Current 002329 price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.578 | $3.470 | $3.685 |
| 2026-01-02 | $3.606 | $3.498 | $3.714 |
| 2026-01-03 | $3.560 | $3.453 | $3.667 |
| 2026-01-04 | $3.605 | $3.497 | $3.714 |
| 2026-01-05 | $3.596 | $3.488 | $3.704 |
| 2026-01-06 | $3.624 | $3.516 | $3.733 |
| 2026-01-07 | $3.653 | $3.543 | $3.763 |
| 2026-01-08 | $3.700 | $3.589 | $3.811 |
| 2026-01-09 | $3.700 | $3.589 | $3.811 |
| 2026-01-10 | $3.662 | $3.552 | $3.772 |
| 2026-01-11 | $3.709 | $3.597 | $3.820 |
| 2026-01-12 | $3.756 | $3.643 | $3.869 |
| 2026-01-13 | $3.708 | $3.596 | $3.819 |
| 2026-01-14 | $3.660 | $3.550 | $3.770 |
| 2026-01-15 | $3.613 | $3.504 | $3.721 |
| 2026-01-16 | $3.566 | $3.459 | $3.673 |
| 2026-01-17 | $3.520 | $3.415 | $3.626 |
| 2026-01-18 | $3.565 | $3.459 | $3.672 |
| 2026-01-19 | $3.565 | $3.459 | $3.672 |
| 2026-01-20 | $3.575 | $3.467 | $3.682 |
| 2026-01-21 | $3.529 | $3.423 | $3.635 |
| 2026-01-22 | $3.491 | $3.386 | $3.596 |
| 2026-01-23 | $3.491 | $3.386 | $3.596 |
| 2026-01-24 | $3.529 | $3.423 | $3.635 |
| 2026-01-25 | $3.557 | $3.450 | $3.664 |
| 2026-01-26 | $3.511 | $3.406 | $3.616 |
| 2026-01-27 | $3.556 | $3.449 | $3.663 |
| 2026-01-28 | $3.547 | $3.440 | $3.653 |
| 2026-01-29 | $3.575 | $3.468 | $3.682 |
| 2026-01-30 | $3.603 | $3.495 | $3.711 |
| 2026-01-31 | $3.649 | $3.540 | $3.759 |
| 2026 February | |||
| 2026-02-01 | $3.649 | $3.540 | $3.759 |
| 2026-02-02 | $3.612 | $3.503 | $3.720 |
| 2026-02-03 | $3.658 | $3.548 | $3.768 |
| 2026-02-04 | $3.705 | $3.593 | $3.816 |
| 2026-02-05 | $3.657 | $3.547 | $3.767 |
| 2026-02-06 | $3.610 | $3.501 | $3.718 |
| 2026-02-07 | $3.563 | $3.456 | $3.670 |
| 2026-02-08 | $3.517 | $3.412 | $3.623 |
| 2026-02-09 | $3.472 | $3.368 | $3.576 |
| 2026-02-10 | $3.517 | $3.411 | $3.622 |
| 2026-02-11 | $3.517 | $3.411 | $3.622 |
| 2026-02-12 | $3.526 | $3.420 | $3.632 |
| 2026-02-13 | $3.480 | $3.376 | $3.585 |
| 2026-02-14 | $3.443 | $3.340 | $3.547 |
| 2026-02-15 | $3.443 | $3.340 | $3.547 |
| 2026-02-16 | $3.480 | $3.376 | $3.585 |
| 2026-02-17 | $3.508 | $3.403 | $3.613 |
| 2026-02-18 | $3.463 | $3.359 | $3.567 |
| 2026-02-19 | $3.507 | $3.402 | $3.613 |
| 2026-02-20 | $3.498 | $3.393 | $3.603 |
| 2026-02-21 | $3.526 | $3.420 | $3.632 |
| 2026-02-22 | $3.554 | $3.447 | $3.660 |
| 2026-02-23 | $3.599 | $3.491 | $3.707 |
| 2026-02-24 | $3.599 | $3.491 | $3.707 |
| 2026-02-25 | $3.562 | $3.455 | $3.669 |
| 2026-02-26 | $3.608 | $3.500 | $3.716 |
| 2026-02-27 | $3.654 | $3.544 | $3.763 |
| 2026-02-28 | $3.607 | $3.499 | $3.715 |
| 2026 March | |||
| 2026-03-01 | $3.560 | $3.453 | $3.667 |
| 2026-03-02 | $3.514 | $3.409 | $3.620 |
| 2026-03-03 | $3.469 | $3.365 | $3.573 |
| 2026-03-04 | $3.425 | $3.322 | $3.527 |
| 2026-03-05 | $3.468 | $3.364 | $3.573 |
| 2026-03-06 | $3.468 | $3.364 | $3.573 |
| 2026-03-07 | $3.477 | $3.373 | $3.582 |
| 2026-03-08 | $3.433 | $3.330 | $3.536 |
| 2026-03-09 | $3.396 | $3.294 | $3.498 |
| 2026-03-10 | $3.396 | $3.294 | $3.498 |
| 2026-03-11 | $3.433 | $3.330 | $3.536 |
| 2026-03-12 | $3.460 | $3.356 | $3.564 |
| 2026-03-13 | $3.416 | $3.313 | $3.518 |
| 2026-03-14 | $3.459 | $3.356 | $3.563 |
| 2026-03-15 | $3.450 | $3.347 | $3.554 |
| 2026-03-16 | $3.478 | $3.373 | $3.582 |
| 2026-03-17 | $3.505 | $3.400 | $3.610 |
| 2026-03-18 | $3.550 | $3.443 | $3.656 |
| 2026-03-19 | $3.550 | $3.443 | $3.656 |
| 2026-03-20 | $3.513 | $3.408 | $3.619 |
| 2026-03-21 | $3.558 | $3.452 | $3.665 |
| 2026-03-22 | $3.604 | $3.496 | $3.712 |
| 2026-03-23 | $3.557 | $3.451 | $3.664 |
| 2026-03-24 | $3.512 | $3.406 | $3.617 |
| 2026-03-25 | $3.466 | $3.362 | $3.570 |
| 2026-03-26 | $3.422 | $3.319 | $3.524 |
| 2026-03-27 | $3.378 | $3.276 | $3.479 |
| 2026-03-28 | $3.421 | $3.318 | $3.524 |
| 2026-03-29 | $3.421 | $3.318 | $3.524 |
| 2026-03-30 | $3.430 | $3.327 | $3.533 |
| 2026-03-31 | $3.386 | $3.284 | $3.487 |
| 2026 April | |||
| 2026-04-01 | $3.350 | $3.249 | $3.450 |
| 2026-04-02 | $3.350 | $3.249 | $3.450 |
| 2026-04-03 | $3.386 | $3.284 | $3.487 |
| 2026-04-04 | $3.413 | $3.310 | $3.515 |
| 2026-04-05 | $3.369 | $3.268 | $3.470 |
| 2026-04-06 | $3.412 | $3.310 | $3.514 |
| 2026-04-07 | $3.403 | $3.301 | $3.505 |
| 2026-04-08 | $3.430 | $3.327 | $3.533 |
| 2026-04-09 | $3.457 | $3.353 | $3.561 |
| 2026-04-10 | $3.501 | $3.396 | $3.606 |
| 2026-04-11 | $3.501 | $3.396 | $3.606 |
| 2026-04-12 | $3.465 | $3.361 | $3.569 |
| 2026-04-13 | $3.510 | $3.404 | $3.615 |
| 2026-04-14 | $3.554 | $3.448 | $3.661 |
| 2026-04-15 | $3.509 | $3.403 | $3.614 |
| 2026-04-16 | $3.463 | $3.360 | $3.567 |
| 2026-04-17 | $3.419 | $3.316 | $3.521 |
| 2026-04-18 | $3.375 | $3.274 | $3.476 |
| 2026-04-19 | $3.331 | $3.231 | $3.431 |
| 2026-04-20 | $3.374 | $3.273 | $3.475 |
| 2026-04-21 | $3.374 | $3.273 | $3.475 |
| 2026-04-22 | $3.383 | $3.281 | $3.484 |
| 2026-04-23 | $3.339 | $3.239 | $3.439 |
| 2026-04-24 | $3.304 | $3.205 | $3.403 |
| 2026-04-25 | $3.304 | $3.205 | $3.403 |
| 2026-04-26 | $3.339 | $3.239 | $3.439 |
| 2026-04-27 | $3.366 | $3.265 | $3.467 |
| 2026-04-28 | $3.323 | $3.223 | $3.422 |
| 2026-04-29 | $3.365 | $3.264 | $3.466 |
| 2026-04-30 | $3.356 | $3.256 | $3.457 |
| 2026 May | |||
| 2026-05-01 | $3.383 | $3.281 | $3.484 |
| 2026-05-02 | $3.410 | $3.307 | $3.512 |
| 2026-05-03 | $3.453 | $3.350 | $3.557 |
| 2026-05-04 | $3.453 | $3.350 | $3.557 |
| 2026-05-05 | $3.418 | $3.315 | $3.520 |
| 2026-05-06 | $3.462 | $3.358 | $3.565 |
| 2026-05-07 | $3.506 | $3.401 | $3.611 |
| 2026-05-08 | $3.461 | $3.357 | $3.564 |
| 2026-05-09 | $3.416 | $3.314 | $3.518 |
| 2026-05-10 | $3.372 | $3.271 | $3.473 |
| 2026-05-11 | $3.329 | $3.229 | $3.428 |
| 2026-05-12 | $3.286 | $3.187 | $3.384 |
| 2026-05-13 | $3.328 | $3.228 | $3.428 |
| 2026-05-14 | $3.328 | $3.228 | $3.428 |
| 2026-05-15 | $3.337 | $3.236 | $3.437 |
| 2026-05-16 | $3.294 | $3.195 | $3.392 |
| 2026-05-17 | $3.259 | $3.161 | $3.356 |
| 2026-05-18 | $3.259 | $3.161 | $3.356 |
| 2026-05-19 | $3.294 | $3.195 | $3.392 |
| 2026-05-20 | $3.320 | $3.220 | $3.419 |
| 2026-05-21 | $3.277 | $3.179 | $3.375 |
| 2026-05-22 | $3.319 | $3.220 | $3.419 |
| 2026-05-23 | $3.310 | $3.211 | $3.410 |
| 2026-05-24 | $3.337 | $3.237 | $3.437 |
| 2026-05-25 | $3.363 | $3.262 | $3.464 |
| 2026-05-26 | $3.406 | $3.304 | $3.508 |
| 2026-05-27 | $3.406 | $3.304 | $3.508 |
| 2026-05-28 | $3.371 | $3.270 | $3.472 |
| 2026-05-29 | $3.414 | $3.312 | $3.517 |
| 2026-05-30 | $3.458 | $3.354 | $3.561 |
| 2026-05-31 | $3.413 | $3.311 | $3.516 |
| 2026 June | |||
| 2026-06-01 | $3.369 | $3.268 | $3.470 |
| 2026-06-02 | $3.326 | $3.226 | $3.426 |
| 2026-06-03 | $3.283 | $3.185 | $3.382 |
| 2026-06-04 | $3.241 | $3.144 | $3.338 |
| 2026-06-05 | $3.282 | $3.184 | $3.381 |
| 2026-06-06 | $3.282 | $3.184 | $3.381 |
| 2026-06-07 | $3.291 | $3.192 | $3.390 |
| 2026-06-08 | $3.248 | $3.151 | $3.346 |
| 2026-06-09 | $3.214 | $3.117 | $3.310 |
| 2026-06-10 | $3.214 | $3.117 | $3.310 |
| 2026-06-11 | $3.248 | $3.151 | $3.346 |
| 2026-06-12 | $3.274 | $3.176 | $3.373 |
| 2026-06-13 | $3.232 | $3.135 | $3.329 |
| 2026-06-14 | $3.274 | $3.175 | $3.372 |
| 2026-06-15 | $3.265 | $3.167 | $3.363 |
| 2026-06-16 | $3.291 | $3.192 | $3.390 |
| 2026-06-17 | $3.317 | $3.217 | $3.416 |
| 2026-06-18 | $3.359 | $3.259 | $3.460 |
| 2026-06-19 | $3.359 | $3.259 | $3.460 |
| 2026-06-20 | $3.325 | $3.225 | $3.425 |
| 2026-06-21 | $3.367 | $3.266 | $3.468 |
| 2026-06-22 | $3.410 | $3.308 | $3.513 |
| 2026-06-23 | $3.366 | $3.265 | $3.467 |
| 2026-06-24 | $3.323 | $3.223 | $3.423 |
| 2026-06-25 | $3.280 | $3.182 | $3.379 |
| 2026-06-26 | $3.238 | $3.141 | $3.335 |
| 2026-06-27 | $3.196 | $3.100 | $3.292 |
| 2026-06-28 | $3.237 | $3.140 | $3.334 |
| 2026-06-29 | $3.237 | $3.140 | $3.334 |
| 2026-06-30 | $3.246 | $3.148 | $3.343 |
| 2026 July | |||
| 2026-07-01 | $3.204 | $3.108 | $3.300 |
| 2026-07-02 | $3.170 | $3.075 | $3.265 |
| 2026-07-03 | $3.170 | $3.075 | $3.265 |
| 2026-07-04 | $3.204 | $3.108 | $3.300 |
| 2026-07-05 | $3.230 | $3.133 | $3.326 |
| 2026-07-06 | $3.188 | $3.092 | $3.284 |
| 2026-07-07 | $3.229 | $3.132 | $3.326 |
| 2026-07-08 | $3.220 | $3.124 | $3.317 |
| 2026-07-09 | $3.246 | $3.148 | $3.343 |
| 2026-07-10 | $3.271 | $3.173 | $3.370 |
| 2026-07-11 | $3.313 | $3.214 | $3.413 |
| 2026-07-12 | $3.313 | $3.214 | $3.413 |
| 2026-07-13 | $3.279 | $3.181 | $3.378 |
| 2026-07-14 | $3.321 | $3.222 | $3.421 |
| 2026-07-15 | $3.364 | $3.263 | $3.465 |
| 2026-07-16 | $3.320 | $3.221 | $3.420 |
| 2026-07-17 | $3.278 | $3.179 | $3.376 |
| 2026-07-18 | $3.235 | $3.138 | $3.332 |
| 2026-07-19 | $3.194 | $3.098 | $3.290 |
| 2026-07-20 | $3.153 | $3.058 | $3.247 |
| 2026-07-21 | $3.193 | $3.097 | $3.289 |
| 2026-07-22 | $3.193 | $3.097 | $3.289 |
| 2026-07-23 | $3.201 | $3.105 | $3.297 |
| 2026-07-24 | $3.160 | $3.065 | $3.255 |
| 2026-07-25 | $3.126 | $3.033 | $3.220 |
| 2026-07-26 | $3.126 | $3.033 | $3.220 |
| 2026-07-27 | $3.160 | $3.065 | $3.255 |
| 2026-07-28 | $3.185 | $3.090 | $3.281 |
| 2026-07-29 | $3.144 | $3.050 | $3.239 |
| 2026-07-30 | $3.185 | $3.089 | $3.280 |
| 2026-07-31 | $3.176 | $3.081 | $3.271 |
| 2026 August | |||
| 2026-08-01 | $3.201 | $3.105 | $3.297 |
| 2026-08-02 | $3.227 | $3.130 | $3.323 |
| 2026-08-03 | $3.268 | $3.170 | $3.366 |
| 2026-08-04 | $3.268 | $3.170 | $3.366 |
| 2026-08-05 | $3.234 | $3.137 | $3.331 |
| 2026-08-06 | $3.276 | $3.178 | $3.374 |
| 2026-08-07 | $3.318 | $3.218 | $3.417 |
| 2026-08-08 | $3.275 | $3.177 | $3.373 |
| 2026-08-09 | $3.233 | $3.136 | $3.330 |
| 2026-08-10 | $3.191 | $3.095 | $3.287 |
| 2026-08-11 | $3.150 | $3.055 | $3.244 |
| 2026-08-12 | $3.109 | $3.016 | $3.203 |
| 2026-08-13 | $3.149 | $3.055 | $3.244 |
| 2026-08-14 | $3.149 | $3.055 | $3.244 |
| 2026-08-15 | $3.157 | $3.063 | $3.252 |
| 2026-08-16 | $3.117 | $3.023 | $3.210 |
| 2026-08-17 | $3.084 | $2.991 | $3.176 |
| 2026-08-18 | $3.084 | $2.991 | $3.176 |
| 2026-08-19 | $3.117 | $3.023 | $3.210 |
| 2026-08-20 | $3.142 | $3.047 | $3.236 |
| 2026-08-21 | $3.101 | $3.008 | $3.194 |
| 2026-08-22 | $3.141 | $3.047 | $3.235 |
| 2026-08-23 | $3.133 | $3.039 | $3.227 |
| 2026-08-24 | $3.158 | $3.063 | $3.252 |
| 2026-08-25 | $3.182 | $3.087 | $3.278 |
| 2026-08-26 | $3.223 | $3.127 | $3.320 |
| 2026-08-27 | $3.223 | $3.127 | $3.320 |
| 2026-08-28 | $3.190 | $3.094 | $3.286 |
| 2026-08-29 | $3.231 | $3.134 | $3.328 |
| 2026-08-30 | $3.272 | $3.174 | $3.370 |
| 2026-08-31 | $3.230 | $3.133 | $3.327 |
| 2026 September | |||
| 2026-09-01 | $3.188 | $3.093 | $3.284 |
| 2026-09-02 | $3.147 | $3.053 | $3.242 |
| 2026-09-03 | $3.107 | $3.014 | $3.200 |
| 2026-09-04 | $3.067 | $2.975 | $3.159 |
| 2026-09-05 | $3.106 | $3.013 | $3.199 |
| 2026-09-06 | $3.106 | $3.013 | $3.199 |
| 2026-09-07 | $3.114 | $3.021 | $3.208 |
| 2026-09-08 | $3.074 | $2.982 | $3.166 |
| 2026-09-09 | $3.041 | $2.950 | $3.133 |
| 2026-09-10 | $3.041 | $2.950 | $3.133 |
| 2026-09-11 | $3.074 | $2.982 | $3.166 |
| 2026-09-12 | $3.099 | $3.006 | $3.192 |
| 2026-09-13 | $3.059 | $2.967 | $3.151 |
| 2026-09-14 | $3.098 | $3.005 | $3.191 |
| 2026-09-15 | $3.090 | $2.997 | $3.182 |
| 2026-09-16 | $3.114 | $3.021 | $3.208 |
| 2026-09-17 | $3.139 | $3.045 | $3.233 |
| 2026-09-18 | $3.179 | $3.084 | $3.274 |
| 2026-09-19 | $3.179 | $3.084 | $3.274 |
| 2026-09-20 | $3.146 | $3.052 | $3.241 |
| 2026-09-21 | $3.187 | $3.091 | $3.282 |
| 2026-09-22 | $3.227 | $3.130 | $3.324 |
| 2026-09-23 | $3.186 | $3.090 | $3.281 |
| 2026-09-24 | $3.145 | $3.050 | $3.239 |
| 2026-09-25 | $3.104 | $3.011 | $3.197 |