Current 002331 price: $8.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.080 | $7.838 | $8.323 |
| 2026-01-02 | $8.006 | $7.766 | $8.246 |
| 2026-01-03 | $7.932 | $7.694 | $8.170 |
| 2026-01-04 | $7.942 | $7.703 | $8.180 |
| 2026-01-05 | $8.004 | $7.764 | $8.245 |
| 2026-01-06 | $8.068 | $7.826 | $8.310 |
| 2026-01-07 | $7.993 | $7.753 | $8.233 |
| 2026-01-08 | $8.056 | $7.814 | $8.298 |
| 2026-01-09 | $8.120 | $7.876 | $8.363 |
| 2026-01-10 | $8.169 | $7.924 | $8.414 |
| 2026-01-11 | $8.227 | $7.981 | $8.474 |
| 2026-01-12 | $8.292 | $8.044 | $8.541 |
| 2026-01-13 | $8.216 | $7.969 | $8.462 |
| 2026-01-14 | $8.177 | $7.931 | $8.422 |
| 2026-01-15 | $8.101 | $7.858 | $8.344 |
| 2026-01-16 | $8.032 | $7.791 | $8.273 |
| 2026-01-17 | $8.042 | $7.801 | $8.283 |
| 2026-01-18 | $8.091 | $7.848 | $8.334 |
| 2026-01-19 | $8.016 | $7.776 | $8.257 |
| 2026-01-20 | $8.080 | $7.837 | $8.322 |
| 2026-01-21 | $8.005 | $7.765 | $8.245 |
| 2026-01-22 | $8.068 | $7.826 | $8.310 |
| 2026-01-23 | $7.994 | $7.754 | $8.234 |
| 2026-01-24 | $8.057 | $7.815 | $8.299 |
| 2026-01-25 | $7.983 | $7.743 | $8.222 |
| 2026-01-26 | $7.909 | $7.672 | $8.146 |
| 2026-01-27 | $7.919 | $7.681 | $8.156 |
| 2026-01-28 | $7.981 | $7.742 | $8.221 |
| 2026-01-29 | $8.044 | $7.803 | $8.285 |
| 2026-01-30 | $7.970 | $7.731 | $8.209 |
| 2026-01-31 | $8.033 | $7.792 | $8.274 |
| 2026 February | |||
| 2026-02-01 | $8.096 | $7.853 | $8.339 |
| 2026-02-02 | $8.145 | $7.901 | $8.389 |
| 2026-02-03 | $8.203 | $7.957 | $8.450 |
| 2026-02-04 | $8.268 | $8.020 | $8.516 |
| 2026-02-05 | $8.192 | $7.946 | $8.438 |
| 2026-02-06 | $8.153 | $7.908 | $8.397 |
| 2026-02-07 | $8.077 | $7.835 | $8.320 |
| 2026-02-08 | $8.009 | $7.768 | $8.249 |
| 2026-02-09 | $8.019 | $7.778 | $8.259 |
| 2026-02-10 | $8.068 | $7.826 | $8.310 |
| 2026-02-11 | $7.993 | $7.753 | $8.233 |
| 2026-02-12 | $8.056 | $7.815 | $8.298 |
| 2026-02-13 | $7.982 | $7.742 | $8.221 |
| 2026-02-14 | $8.045 | $7.804 | $8.286 |
| 2026-02-15 | $7.971 | $7.731 | $8.210 |
| 2026-02-16 | $8.033 | $7.792 | $8.274 |
| 2026-02-17 | $7.959 | $7.721 | $8.198 |
| 2026-02-18 | $7.886 | $7.649 | $8.122 |
| 2026-02-19 | $7.896 | $7.659 | $8.132 |
| 2026-02-20 | $7.958 | $7.719 | $8.197 |
| 2026-02-21 | $8.021 | $7.780 | $8.261 |
| 2026-02-22 | $7.947 | $7.708 | $8.185 |
| 2026-02-23 | $8.009 | $7.769 | $8.250 |
| 2026-02-24 | $8.073 | $7.830 | $8.315 |
| 2026-02-25 | $8.121 | $7.878 | $8.365 |
| 2026-02-26 | $8.180 | $7.934 | $8.425 |
| 2026-02-27 | $8.244 | $7.997 | $8.491 |
| 2026-02-28 | $8.168 | $7.923 | $8.413 |
| 2026 March | |||
| 2026-03-01 | $8.129 | $7.885 | $8.373 |
| 2026-03-02 | $8.054 | $7.812 | $8.296 |
| 2026-03-03 | $7.985 | $7.746 | $8.225 |
| 2026-03-04 | $7.995 | $7.755 | $8.235 |
| 2026-03-05 | $8.044 | $7.803 | $8.286 |
| 2026-03-06 | $7.970 | $7.731 | $8.209 |
| 2026-03-07 | $8.033 | $7.792 | $8.274 |
| 2026-03-08 | $7.959 | $7.720 | $8.197 |
| 2026-03-09 | $8.021 | $7.781 | $8.262 |
| 2026-03-10 | $7.947 | $7.709 | $8.186 |
| 2026-03-11 | $8.010 | $7.770 | $8.250 |
| 2026-03-12 | $7.936 | $7.698 | $8.174 |
| 2026-03-13 | $7.863 | $7.627 | $8.099 |
| 2026-03-14 | $7.873 | $7.636 | $8.109 |
| 2026-03-15 | $7.935 | $7.697 | $8.173 |
| 2026-03-16 | $7.997 | $7.757 | $8.237 |
| 2026-03-17 | $7.923 | $7.686 | $8.161 |
| 2026-03-18 | $7.986 | $7.746 | $8.226 |
| 2026-03-19 | $8.049 | $7.808 | $8.291 |
| 2026-03-20 | $8.098 | $7.855 | $8.340 |
| 2026-03-21 | $8.156 | $7.911 | $8.400 |
| 2026-03-22 | $8.220 | $7.974 | $8.467 |
| 2026-03-23 | $8.144 | $7.900 | $8.389 |
| 2026-03-24 | $8.105 | $7.862 | $8.349 |
| 2026-03-25 | $8.031 | $7.790 | $8.271 |
| 2026-03-26 | $7.962 | $7.723 | $8.201 |
| 2026-03-27 | $7.972 | $7.733 | $8.211 |
| 2026-03-28 | $8.021 | $7.780 | $8.261 |
| 2026-03-29 | $7.947 | $7.708 | $8.185 |
| 2026-03-30 | $8.009 | $7.769 | $8.250 |
| 2026-03-31 | $7.935 | $7.697 | $8.174 |
| 2026 April | |||
| 2026-04-01 | $7.998 | $7.758 | $8.238 |
| 2026-04-02 | $7.924 | $7.687 | $8.162 |
| 2026-04-03 | $7.987 | $7.747 | $8.226 |
| 2026-04-04 | $7.913 | $7.676 | $8.150 |
| 2026-04-05 | $7.840 | $7.605 | $8.075 |
| 2026-04-06 | $7.850 | $7.614 | $8.085 |
| 2026-04-07 | $7.912 | $7.674 | $8.149 |
| 2026-04-08 | $7.974 | $7.735 | $8.213 |
| 2026-04-09 | $7.900 | $7.663 | $8.137 |
| 2026-04-10 | $7.963 | $7.724 | $8.202 |
| 2026-04-11 | $8.026 | $7.785 | $8.266 |
| 2026-04-12 | $8.074 | $7.832 | $8.316 |
| 2026-04-13 | $8.132 | $7.888 | $8.376 |
| 2026-04-14 | $8.196 | $7.950 | $8.442 |
| 2026-04-15 | $8.121 | $7.877 | $8.364 |
| 2026-04-16 | $8.082 | $7.839 | $8.324 |
| 2026-04-17 | $8.007 | $7.767 | $8.247 |
| 2026-04-18 | $7.939 | $7.701 | $8.177 |
| 2026-04-19 | $7.949 | $7.710 | $8.187 |
| 2026-04-20 | $7.997 | $7.758 | $8.237 |
| 2026-04-21 | $7.924 | $7.686 | $8.161 |
| 2026-04-22 | $7.986 | $7.747 | $8.226 |
| 2026-04-23 | $7.912 | $7.675 | $8.150 |
| 2026-04-24 | $7.975 | $7.736 | $8.214 |
| 2026-04-25 | $7.901 | $7.664 | $8.138 |
| 2026-04-26 | $7.964 | $7.725 | $8.202 |
| 2026-04-27 | $7.890 | $7.653 | $8.127 |
| 2026-04-28 | $7.817 | $7.583 | $8.052 |
| 2026-04-29 | $7.827 | $7.592 | $8.062 |
| 2026-04-30 | $7.889 | $7.652 | $8.125 |
| 2026 May | |||
| 2026-05-01 | $7.951 | $7.712 | $8.189 |
| 2026-05-02 | $7.877 | $7.641 | $8.114 |
| 2026-05-03 | $7.940 | $7.701 | $8.178 |
| 2026-05-04 | $8.002 | $7.762 | $8.242 |
| 2026-05-05 | $8.051 | $7.809 | $8.292 |
| 2026-05-06 | $8.108 | $7.865 | $8.352 |
| 2026-05-07 | $8.172 | $7.927 | $8.418 |
| 2026-05-08 | $8.097 | $7.854 | $8.340 |
| 2026-05-09 | $8.058 | $7.817 | $8.300 |
| 2026-05-10 | $7.984 | $7.744 | $8.223 |
| 2026-05-11 | $7.916 | $7.678 | $8.153 |
| 2026-05-12 | $7.926 | $7.688 | $8.163 |
| 2026-05-13 | $7.974 | $7.735 | $8.213 |
| 2026-05-14 | $7.901 | $7.663 | $8.138 |
| 2026-05-15 | $7.963 | $7.724 | $8.202 |
| 2026-05-16 | $7.889 | $7.653 | $8.126 |
| 2026-05-17 | $7.952 | $7.713 | $8.190 |
| 2026-05-18 | $7.878 | $7.642 | $8.115 |
| 2026-05-19 | $7.940 | $7.702 | $8.179 |
| 2026-05-20 | $7.867 | $7.631 | $8.103 |
| 2026-05-21 | $7.794 | $7.561 | $8.028 |
| 2026-05-22 | $7.804 | $7.570 | $8.038 |
| 2026-05-23 | $7.866 | $7.630 | $8.102 |
| 2026-05-24 | $7.928 | $7.690 | $8.166 |
| 2026-05-25 | $7.855 | $7.619 | $8.090 |
| 2026-05-26 | $7.917 | $7.679 | $8.154 |
| 2026-05-27 | $7.979 | $7.740 | $8.218 |
| 2026-05-28 | $8.027 | $7.786 | $8.268 |
| 2026-05-29 | $8.085 | $7.842 | $8.327 |
| 2026-05-30 | $8.149 | $7.904 | $8.393 |
| 2026-05-31 | $8.073 | $7.831 | $8.316 |
| 2026 June | |||
| 2026-06-01 | $8.035 | $7.794 | $8.276 |
| 2026-06-02 | $7.961 | $7.722 | $8.199 |
| 2026-06-03 | $7.893 | $7.656 | $8.130 |
| 2026-06-04 | $7.903 | $7.665 | $8.140 |
| 2026-06-05 | $7.951 | $7.712 | $8.189 |
| 2026-06-06 | $7.878 | $7.641 | $8.114 |
| 2026-06-07 | $7.940 | $7.702 | $8.178 |
| 2026-06-08 | $7.866 | $7.630 | $8.102 |
| 2026-06-09 | $7.928 | $7.691 | $8.166 |
| 2026-06-10 | $7.855 | $7.620 | $8.091 |
| 2026-06-11 | $7.917 | $7.680 | $8.155 |
| 2026-06-12 | $7.844 | $7.609 | $8.079 |
| 2026-06-13 | $7.772 | $7.539 | $8.005 |
| 2026-06-14 | $7.781 | $7.548 | $8.015 |
| 2026-06-15 | $7.843 | $7.607 | $8.078 |
| 2026-06-16 | $7.905 | $7.668 | $8.142 |
| 2026-06-17 | $7.832 | $7.597 | $8.067 |
| 2026-06-18 | $7.893 | $7.657 | $8.130 |
| 2026-06-19 | $7.956 | $7.717 | $8.194 |
| 2026-06-20 | $8.004 | $7.764 | $8.244 |
| 2026-06-21 | $8.061 | $7.819 | $8.303 |
| 2026-06-22 | $8.125 | $7.881 | $8.369 |
| 2026-06-23 | $8.050 | $7.808 | $8.291 |
| 2026-06-24 | $8.011 | $7.771 | $8.252 |
| 2026-06-25 | $7.937 | $7.699 | $8.176 |
| 2026-06-26 | $7.870 | $7.634 | $8.106 |
| 2026-06-27 | $7.880 | $7.643 | $8.116 |
| 2026-06-28 | $7.928 | $7.690 | $8.166 |
| 2026-06-29 | $7.855 | $7.619 | $8.090 |
| 2026-06-30 | $7.917 | $7.679 | $8.154 |
| 2026 July | |||
| 2026-07-01 | $7.843 | $7.608 | $8.079 |
| 2026-07-02 | $7.905 | $7.668 | $8.143 |
| 2026-07-03 | $7.832 | $7.597 | $8.067 |
| 2026-07-04 | $7.894 | $7.657 | $8.131 |
| 2026-07-05 | $7.821 | $7.587 | $8.056 |
| 2026-07-06 | $7.749 | $7.517 | $7.982 |
| 2026-07-07 | $7.759 | $7.526 | $7.991 |
| 2026-07-08 | $7.820 | $7.585 | $8.055 |
| 2026-07-09 | $7.882 | $7.645 | $8.118 |
| 2026-07-10 | $7.809 | $7.575 | $8.043 |
| 2026-07-11 | $7.870 | $7.634 | $8.107 |
| 2026-07-12 | $7.933 | $7.695 | $8.171 |
| 2026-07-13 | $7.980 | $7.741 | $8.220 |
| 2026-07-14 | $8.038 | $7.797 | $8.279 |
| 2026-07-15 | $8.101 | $7.858 | $8.344 |
| 2026-07-16 | $8.026 | $7.786 | $8.267 |
| 2026-07-17 | $7.988 | $7.748 | $8.228 |
| 2026-07-18 | $7.914 | $7.677 | $8.152 |
| 2026-07-19 | $7.847 | $7.612 | $8.082 |
| 2026-07-20 | $7.857 | $7.621 | $8.092 |
| 2026-07-21 | $7.905 | $7.668 | $8.142 |
| 2026-07-22 | $7.832 | $7.597 | $8.067 |
| 2026-07-23 | $7.894 | $7.657 | $8.130 |
| 2026-07-24 | $7.821 | $7.586 | $8.055 |
| 2026-07-25 | $7.882 | $7.646 | $8.119 |
| 2026-07-26 | $7.810 | $7.575 | $8.044 |
| 2026-07-27 | $7.871 | $7.635 | $8.107 |
| 2026-07-28 | $7.799 | $7.565 | $8.032 |
| 2026-07-29 | $7.727 | $7.495 | $7.958 |
| 2026-07-30 | $7.736 | $7.504 | $7.968 |
| 2026-07-31 | $7.797 | $7.563 | $8.031 |
| 2026 August | |||
| 2026-08-01 | $7.859 | $7.623 | $8.094 |
| 2026-08-02 | $7.786 | $7.553 | $8.020 |
| 2026-08-03 | $7.848 | $7.612 | $8.083 |
| 2026-08-04 | $7.910 | $7.672 | $8.147 |
| 2026-08-05 | $7.957 | $7.718 | $8.196 |
| 2026-08-06 | $8.014 | $7.774 | $8.255 |
| 2026-08-07 | $8.078 | $7.835 | $8.320 |
| 2026-08-08 | $8.003 | $7.763 | $8.243 |
| 2026-08-09 | $7.965 | $7.726 | $8.204 |
| 2026-08-10 | $7.891 | $7.655 | $8.128 |
| 2026-08-11 | $7.824 | $7.589 | $8.059 |
| 2026-08-12 | $7.834 | $7.599 | $8.069 |
| 2026-08-13 | $7.882 | $7.645 | $8.118 |
| 2026-08-14 | $7.809 | $7.575 | $8.043 |
| 2026-08-15 | $7.871 | $7.634 | $8.107 |
| 2026-08-16 | $7.798 | $7.564 | $8.032 |
| 2026-08-17 | $7.859 | $7.624 | $8.095 |
| 2026-08-18 | $7.787 | $7.553 | $8.020 |
| 2026-08-19 | $7.848 | $7.613 | $8.084 |
| 2026-08-20 | $7.776 | $7.543 | $8.009 |
| 2026-08-21 | $7.704 | $7.473 | $7.935 |
| 2026-08-22 | $7.714 | $7.482 | $7.945 |
| 2026-08-23 | $7.774 | $7.541 | $8.008 |
| 2026-08-24 | $7.836 | $7.601 | $8.071 |
| 2026-08-25 | $7.763 | $7.531 | $7.996 |
| 2026-08-26 | $7.825 | $7.590 | $8.059 |
| 2026-08-27 | $7.887 | $7.650 | $8.123 |
| 2026-08-28 | $7.934 | $7.696 | $8.172 |
| 2026-08-29 | $7.991 | $7.751 | $8.231 |
| 2026-08-30 | $8.054 | $7.812 | $8.296 |
| 2026-08-31 | $7.980 | $7.740 | $8.219 |
| 2026 September | |||
| 2026-09-01 | $7.942 | $7.703 | $8.180 |
| 2026-09-02 | $7.868 | $7.632 | $8.104 |
| 2026-09-03 | $7.801 | $7.567 | $8.035 |
| 2026-09-04 | $7.811 | $7.577 | $8.045 |
| 2026-09-05 | $7.859 | $7.623 | $8.095 |
| 2026-09-06 | $7.786 | $7.553 | $8.020 |
| 2026-09-07 | $7.848 | $7.612 | $8.083 |
| 2026-09-08 | $7.775 | $7.542 | $8.008 |
| 2026-09-09 | $7.837 | $7.601 | $8.072 |
| 2026-09-10 | $7.764 | $7.531 | $7.997 |
| 2026-09-11 | $7.825 | $7.591 | $8.060 |
| 2026-09-12 | $7.753 | $7.521 | $7.986 |
| 2026-09-13 | $7.682 | $7.451 | $7.912 |
| 2026-09-14 | $7.691 | $7.460 | $7.922 |
| 2026-09-15 | $7.752 | $7.519 | $7.984 |
| 2026-09-16 | $7.813 | $7.579 | $8.047 |
| 2026-09-17 | $7.741 | $7.509 | $7.973 |
| 2026-09-18 | $7.802 | $7.568 | $8.036 |
| 2026-09-19 | $7.864 | $7.628 | $8.099 |
| 2026-09-20 | $7.911 | $7.674 | $8.148 |
| 2026-09-21 | $7.968 | $7.729 | $8.207 |
| 2026-09-22 | $8.031 | $7.790 | $8.272 |
| 2026-09-23 | $7.957 | $7.718 | $8.195 |
| 2026-09-24 | $7.919 | $7.681 | $8.156 |
| 2026-09-25 | $7.845 | $7.610 | $8.081 |