Current 002335 price: $77.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $154.13 | $149.50 | $158.75 |
| 2026-01-02 | $150.21 | $145.70 | $154.71 |
| 2026-01-03 | $151.34 | $146.80 | $155.88 |
| 2026-01-04 | $147.49 | $143.07 | $151.92 |
| 2026-01-05 | $152.19 | $147.62 | $156.75 |
| 2026-01-06 | $148.32 | $143.87 | $152.76 |
| 2026-01-07 | $149.87 | $145.37 | $154.36 |
| 2026-01-08 | $154.64 | $150.00 | $159.28 |
| 2026-01-09 | $159.56 | $154.77 | $164.34 |
| 2026-01-10 | $164.30 | $159.37 | $169.23 |
| 2026-01-11 | $162.63 | $157.75 | $167.51 |
| 2026-01-12 | $165.42 | $160.45 | $170.38 |
| 2026-01-13 | $169.80 | $164.70 | $174.89 |
| 2026-01-14 | $169.06 | $163.99 | $174.13 |
| 2026-01-15 | $174.44 | $169.21 | $179.67 |
| 2026-01-16 | $175.97 | $170.69 | $181.25 |
| 2026-01-17 | $175.01 | $169.75 | $180.26 |
| 2026-01-18 | $173.42 | $168.22 | $178.63 |
| 2026-01-19 | $169.01 | $163.94 | $174.08 |
| 2026-01-20 | $174.39 | $169.16 | $179.62 |
| 2026-01-21 | $176.37 | $171.08 | $181.66 |
| 2026-01-22 | $181.98 | $176.52 | $187.44 |
| 2026-01-23 | $187.77 | $182.14 | $193.40 |
| 2026-01-24 | $183.00 | $177.51 | $188.49 |
| 2026-01-25 | $178.34 | $172.99 | $183.69 |
| 2026-01-26 | $179.69 | $174.30 | $185.08 |
| 2026-01-27 | $175.12 | $169.86 | $180.37 |
| 2026-01-28 | $180.69 | $175.27 | $186.11 |
| 2026-01-29 | $176.10 | $170.81 | $181.38 |
| 2026-01-30 | $177.94 | $172.60 | $183.28 |
| 2026-01-31 | $183.60 | $178.09 | $189.11 |
| 2026 February | |||
| 2026-02-01 | $189.44 | $183.76 | $195.13 |
| 2026-02-02 | $195.07 | $189.22 | $200.92 |
| 2026-02-03 | $193.09 | $187.30 | $198.88 |
| 2026-02-04 | $196.40 | $190.51 | $202.29 |
| 2026-02-05 | $201.60 | $195.55 | $207.65 |
| 2026-02-06 | $200.72 | $194.70 | $206.75 |
| 2026-02-07 | $207.11 | $200.90 | $213.33 |
| 2026-02-08 | $208.93 | $202.67 | $215.20 |
| 2026-02-09 | $207.79 | $201.55 | $214.02 |
| 2026-02-10 | $205.91 | $199.73 | $212.09 |
| 2026-02-11 | $200.67 | $194.65 | $206.69 |
| 2026-02-12 | $207.06 | $200.85 | $213.27 |
| 2026-02-13 | $209.40 | $203.12 | $215.68 |
| 2026-02-14 | $216.07 | $209.58 | $222.55 |
| 2026-02-15 | $222.94 | $216.25 | $229.63 |
| 2026-02-16 | $217.27 | $210.76 | $223.79 |
| 2026-02-17 | $211.75 | $205.40 | $218.10 |
| 2026-02-18 | $213.35 | $206.95 | $219.75 |
| 2026-02-19 | $207.92 | $201.68 | $214.16 |
| 2026-02-20 | $214.54 | $208.10 | $220.97 |
| 2026-02-21 | $209.08 | $202.81 | $215.35 |
| 2026-02-22 | $211.27 | $204.93 | $217.61 |
| 2026-02-23 | $217.99 | $211.45 | $224.53 |
| 2026-02-24 | $224.93 | $218.18 | $231.68 |
| 2026-02-25 | $231.61 | $224.66 | $238.56 |
| 2026-02-26 | $229.26 | $222.38 | $236.14 |
| 2026-02-27 | $233.19 | $226.19 | $240.18 |
| 2026-02-28 | $239.36 | $232.18 | $246.54 |
| 2026 March | |||
| 2026-03-01 | $238.32 | $231.17 | $245.47 |
| 2026-03-02 | $245.91 | $238.53 | $253.28 |
| 2026-03-03 | $248.07 | $240.63 | $255.51 |
| 2026-03-04 | $246.71 | $239.30 | $254.11 |
| 2026-03-05 | $244.48 | $237.14 | $251.81 |
| 2026-03-06 | $238.26 | $231.11 | $245.41 |
| 2026-03-07 | $245.84 | $238.47 | $253.22 |
| 2026-03-08 | $248.63 | $241.17 | $256.08 |
| 2026-03-09 | $256.54 | $248.84 | $264.23 |
| 2026-03-10 | $264.70 | $256.76 | $272.64 |
| 2026-03-11 | $257.97 | $250.23 | $265.71 |
| 2026-03-12 | $251.41 | $243.87 | $258.95 |
| 2026-03-13 | $253.31 | $245.71 | $260.91 |
| 2026-03-14 | $246.87 | $239.46 | $254.27 |
| 2026-03-15 | $254.72 | $247.08 | $262.36 |
| 2026-03-16 | $248.24 | $240.80 | $255.69 |
| 2026-03-17 | $250.84 | $243.32 | $258.37 |
| 2026-03-18 | $258.82 | $251.06 | $266.59 |
| 2026-03-19 | $267.06 | $259.05 | $275.07 |
| 2026-03-20 | $274.99 | $266.74 | $283.24 |
| 2026-03-21 | $272.20 | $264.04 | $280.37 |
| 2026-03-22 | $276.87 | $268.56 | $285.17 |
| 2026-03-23 | $284.20 | $275.67 | $292.72 |
| 2026-03-24 | $282.96 | $274.47 | $291.45 |
| 2026-03-25 | $291.97 | $283.21 | $300.73 |
| 2026-03-26 | $294.54 | $285.70 | $303.37 |
| 2026-03-27 | $292.92 | $284.13 | $301.70 |
| 2026-03-28 | $290.27 | $281.56 | $298.98 |
| 2026-03-29 | $282.89 | $274.40 | $291.38 |
| 2026-03-30 | $291.89 | $283.13 | $300.65 |
| 2026-03-31 | $295.20 | $286.34 | $304.05 |
| 2026 April | |||
| 2026-04-01 | $304.59 | $295.45 | $313.73 |
| 2026-04-02 | $314.28 | $304.86 | $323.71 |
| 2026-04-03 | $306.29 | $297.10 | $315.48 |
| 2026-04-04 | $298.50 | $289.55 | $307.46 |
| 2026-04-05 | $300.75 | $291.73 | $309.78 |
| 2026-04-06 | $293.11 | $284.31 | $301.90 |
| 2026-04-07 | $302.43 | $293.36 | $311.51 |
| 2026-04-08 | $294.74 | $285.90 | $303.59 |
| 2026-04-09 | $297.83 | $288.89 | $306.76 |
| 2026-04-10 | $307.31 | $298.09 | $316.52 |
| 2026-04-11 | $317.09 | $307.57 | $326.60 |
| 2026-04-12 | $326.50 | $316.71 | $336.30 |
| 2026-04-13 | $323.19 | $313.49 | $332.89 |
| 2026-04-14 | $328.73 | $318.86 | $338.59 |
| 2026-04-15 | $337.43 | $327.31 | $347.56 |
| 2026-04-16 | $335.97 | $325.89 | $346.04 |
| 2026-04-17 | $346.66 | $336.26 | $357.06 |
| 2026-04-18 | $349.71 | $339.21 | $360.20 |
| 2026-04-19 | $347.78 | $337.35 | $358.22 |
| 2026-04-20 | $344.64 | $334.30 | $354.98 |
| 2026-04-21 | $335.88 | $325.80 | $345.95 |
| 2026-04-22 | $346.57 | $336.17 | $356.96 |
| 2026-04-23 | $350.49 | $339.97 | $361.00 |
| 2026-04-24 | $361.64 | $350.79 | $372.49 |
| 2026-04-25 | $373.15 | $361.96 | $384.35 |
| 2026-04-26 | $363.66 | $352.75 | $374.57 |
| 2026-04-27 | $354.41 | $343.78 | $365.05 |
| 2026-04-28 | $357.09 | $346.38 | $367.80 |
| 2026-04-29 | $348.01 | $337.57 | $358.45 |
| 2026-04-30 | $359.08 | $348.31 | $369.86 |
| 2026 May | |||
| 2026-05-01 | $349.95 | $339.45 | $360.45 |
| 2026-05-02 | $353.61 | $343.00 | $364.22 |
| 2026-05-03 | $364.87 | $353.92 | $375.81 |
| 2026-05-04 | $376.48 | $365.18 | $387.77 |
| 2026-05-05 | $387.66 | $376.03 | $399.29 |
| 2026-05-06 | $383.73 | $372.21 | $395.24 |
| 2026-05-07 | $390.30 | $378.59 | $402.01 |
| 2026-05-08 | $400.64 | $388.62 | $412.66 |
| 2026-05-09 | $398.90 | $386.93 | $410.86 |
| 2026-05-10 | $411.59 | $399.24 | $423.94 |
| 2026-05-11 | $415.21 | $402.75 | $427.67 |
| 2026-05-12 | $412.93 | $400.54 | $425.31 |
| 2026-05-13 | $409.20 | $396.92 | $421.47 |
| 2026-05-14 | $398.79 | $386.83 | $410.75 |
| 2026-05-15 | $411.48 | $399.14 | $423.83 |
| 2026-05-16 | $416.14 | $403.66 | $428.62 |
| 2026-05-17 | $429.38 | $416.50 | $442.27 |
| 2026-05-18 | $443.05 | $429.76 | $456.34 |
| 2026-05-19 | $431.78 | $418.83 | $444.73 |
| 2026-05-20 | $420.80 | $408.18 | $433.42 |
| 2026-05-21 | $423.98 | $411.26 | $436.70 |
| 2026-05-22 | $413.19 | $400.80 | $425.59 |
| 2026-05-23 | $426.34 | $413.55 | $439.13 |
| 2026-05-24 | $415.50 | $403.04 | $427.97 |
| 2026-05-25 | $419.85 | $407.25 | $432.44 |
| 2026-05-26 | $433.21 | $420.21 | $446.21 |
| 2026-05-27 | $447.00 | $433.59 | $460.41 |
| 2026-05-28 | $460.27 | $446.46 | $474.08 |
| 2026-05-29 | $455.60 | $441.93 | $469.27 |
| 2026-05-30 | $463.41 | $449.50 | $477.31 |
| 2026-05-31 | $475.68 | $461.41 | $489.95 |
| 2026 June | |||
| 2026-06-01 | $473.61 | $459.40 | $487.82 |
| 2026-06-02 | $488.69 | $474.03 | $503.35 |
| 2026-06-03 | $492.98 | $478.19 | $507.77 |
| 2026-06-04 | $490.27 | $475.56 | $504.98 |
| 2026-06-05 | $485.84 | $471.27 | $500.42 |
| 2026-06-06 | $473.49 | $459.28 | $487.69 |
| 2026-06-07 | $488.56 | $473.90 | $503.21 |
| 2026-06-08 | $494.09 | $479.26 | $508.91 |
| 2026-06-09 | $509.81 | $494.52 | $525.11 |
| 2026-06-10 | $526.04 | $510.26 | $541.82 |
| 2026-06-11 | $512.66 | $497.28 | $528.04 |
| 2026-06-12 | $499.62 | $484.63 | $514.61 |
| 2026-06-13 | $503.39 | $488.29 | $518.49 |
| 2026-06-14 | $490.59 | $475.87 | $505.31 |
| 2026-06-15 | $506.20 | $491.02 | $521.39 |
| 2026-06-16 | $493.33 | $478.53 | $508.13 |
| 2026-06-17 | $498.49 | $483.54 | $513.45 |
| 2026-06-18 | $514.36 | $498.92 | $529.79 |
| 2026-06-19 | $530.72 | $514.80 | $546.65 |
| 2026-06-20 | $546.49 | $530.09 | $562.88 |
| 2026-06-21 | $540.94 | $524.71 | $557.17 |
| 2026-06-22 | $550.21 | $533.70 | $566.71 |
| 2026-06-23 | $564.78 | $547.84 | $581.72 |
| 2026-06-24 | $562.33 | $545.46 | $579.20 |
| 2026-06-25 | $580.22 | $562.82 | $597.63 |
| 2026-06-26 | $585.32 | $567.76 | $602.88 |
| 2026-06-27 | $582.11 | $564.64 | $599.57 |
| 2026-06-28 | $576.85 | $559.54 | $594.15 |
| 2026-06-29 | $562.18 | $545.31 | $579.04 |
| 2026-06-30 | $580.07 | $562.67 | $597.47 |
| 2026 July | |||
| 2026-07-01 | $586.64 | $569.04 | $604.23 |
| 2026-07-02 | $605.31 | $587.15 | $623.46 |
| 2026-07-03 | $624.57 | $605.83 | $643.31 |
| 2026-07-04 | $608.69 | $590.42 | $626.95 |
| 2026-07-05 | $593.21 | $575.41 | $611.00 |
| 2026-07-06 | $597.68 | $579.75 | $615.61 |
| 2026-07-07 | $582.48 | $565.01 | $599.96 |
| 2026-07-08 | $601.02 | $582.99 | $619.05 |
| 2026-07-09 | $585.74 | $568.16 | $603.31 |
| 2026-07-10 | $591.86 | $574.11 | $609.62 |
| 2026-07-11 | $610.70 | $592.38 | $629.02 |
| 2026-07-12 | $630.14 | $611.23 | $649.04 |
| 2026-07-13 | $648.85 | $629.38 | $668.31 |
| 2026-07-14 | $642.27 | $623.00 | $661.53 |
| 2026-07-15 | $653.27 | $633.67 | $672.87 |
| 2026-07-16 | $670.57 | $650.45 | $690.69 |
| 2026-07-17 | $667.66 | $647.63 | $687.69 |
| 2026-07-18 | $688.90 | $668.24 | $709.57 |
| 2026-07-19 | $694.96 | $674.11 | $715.81 |
| 2026-07-20 | $691.14 | $670.41 | $711.87 |
| 2026-07-21 | $684.90 | $664.35 | $705.44 |
| 2026-07-22 | $667.48 | $647.45 | $687.50 |
| 2026-07-23 | $688.72 | $668.06 | $709.38 |
| 2026-07-24 | $696.52 | $675.62 | $717.41 |
| 2026-07-25 | $718.69 | $697.13 | $740.25 |
| 2026-07-26 | $741.56 | $719.31 | $763.80 |
| 2026-07-27 | $722.70 | $701.02 | $744.38 |
| 2026-07-28 | $704.32 | $683.19 | $725.45 |
| 2026-07-29 | $709.64 | $688.35 | $730.92 |
| 2026-07-30 | $691.59 | $670.84 | $712.34 |
| 2026-07-31 | $713.60 | $692.19 | $735.01 |
| 2026 August | |||
| 2026-08-01 | $695.45 | $674.59 | $716.31 |
| 2026-08-02 | $702.73 | $681.64 | $723.81 |
| 2026-08-03 | $725.09 | $703.34 | $746.84 |
| 2026-08-04 | $748.17 | $725.72 | $770.61 |
| 2026-08-05 | $770.39 | $747.27 | $793.50 |
| 2026-08-06 | $762.57 | $739.69 | $785.45 |
| 2026-08-07 | $775.63 | $752.36 | $798.90 |
| 2026-08-08 | $796.18 | $772.29 | $820.06 |
| 2026-08-09 | $792.72 | $768.93 | $816.50 |
| 2026-08-10 | $817.94 | $793.41 | $842.48 |
| 2026-08-11 | $825.13 | $800.38 | $849.89 |
| 2026-08-12 | $820.60 | $795.98 | $845.22 |
| 2026-08-13 | $813.19 | $788.79 | $837.58 |
| 2026-08-14 | $792.51 | $768.73 | $816.28 |
| 2026-08-15 | $817.73 | $793.20 | $842.26 |
| 2026-08-16 | $826.98 | $802.17 | $851.79 |
| 2026-08-17 | $853.30 | $827.70 | $878.90 |
| 2026-08-18 | $880.46 | $854.05 | $906.87 |
| 2026-08-19 | $858.07 | $832.33 | $883.81 |
| 2026-08-20 | $836.25 | $811.16 | $861.33 |
| 2026-08-21 | $842.56 | $817.28 | $867.83 |
| 2026-08-22 | $821.13 | $796.50 | $845.76 |
| 2026-08-23 | $847.26 | $821.84 | $872.68 |
| 2026-08-24 | $825.72 | $800.94 | $850.49 |
| 2026-08-25 | $834.35 | $809.32 | $859.38 |
| 2026-08-26 | $860.91 | $835.08 | $886.74 |
| 2026-08-27 | $888.31 | $861.66 | $914.96 |
| 2026-08-28 | $914.69 | $887.25 | $942.13 |
| 2026-08-29 | $905.41 | $878.24 | $932.57 |
| 2026-08-30 | $920.92 | $893.29 | $948.54 |
| 2026-08-31 | $945.31 | $916.95 | $973.67 |
| 2026 September | |||
| 2026-09-01 | $941.20 | $912.96 | $969.44 |
| 2026-09-02 | $971.15 | $942.02 | $1,000.29 |
| 2026-09-03 | $979.69 | $950.30 | $1,009.08 |
| 2026-09-04 | $974.31 | $945.08 | $1,003.54 |
| 2026-09-05 | $965.50 | $936.54 | $994.47 |
| 2026-09-06 | $940.95 | $912.72 | $969.18 |
| 2026-09-07 | $970.90 | $941.77 | $1,000.02 |
| 2026-09-08 | $981.89 | $952.43 | $1,011.34 |
| 2026-09-09 | $1,013.14 | $982.74 | $1,043.53 |
| 2026-09-10 | $1,045.38 | $1,014.02 | $1,076.74 |
| 2026-09-11 | $1,018.79 | $988.23 | $1,049.36 |
| 2026-09-12 | $992.88 | $963.10 | $1,022.67 |
| 2026-09-13 | $1,000.38 | $970.37 | $1,030.39 |
| 2026-09-14 | $974.94 | $945.69 | $1,004.18 |
| 2026-09-15 | $1,005.96 | $975.79 | $1,036.14 |
| 2026-09-16 | $980.38 | $950.97 | $1,009.79 |
| 2026-09-17 | $990.64 | $960.92 | $1,020.36 |
| 2026-09-18 | $1,022.17 | $991.50 | $1,052.83 |
| 2026-09-19 | $1,054.70 | $1,023.06 | $1,086.34 |
| 2026-09-20 | $1,086.02 | $1,053.44 | $1,118.60 |
| 2026-09-21 | $1,075.00 | $1,042.75 | $1,107.25 |
| 2026-09-22 | $1,093.41 | $1,060.61 | $1,126.22 |
| 2026-09-23 | $1,122.38 | $1,088.70 | $1,156.05 |
| 2026-09-24 | $1,117.50 | $1,083.97 | $1,151.02 |
| 2026-09-25 | $1,153.06 | $1,118.47 | $1,187.65 |