Current 002340 price: $7.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $44.35 | $43.02 | $45.68 |
| 2031-01-02 | $44.46 | $43.13 | $45.80 |
| 2031-01-03 | $44.07 | $42.75 | $45.39 |
| 2031-01-04 | $44.53 | $43.19 | $45.86 |
| 2031-01-05 | $44.13 | $42.81 | $45.46 |
| 2031-01-06 | $44.59 | $43.26 | $45.93 |
| 2031-01-07 | $44.20 | $42.87 | $45.52 |
| 2031-01-08 | $43.84 | $42.53 | $45.16 |
| 2031-01-09 | $44.30 | $42.97 | $45.63 |
| 2031-01-10 | $44.55 | $43.21 | $45.89 |
| 2031-01-11 | $45.01 | $43.66 | $46.36 |
| 2031-01-12 | $45.48 | $44.12 | $46.84 |
| 2031-01-13 | $45.95 | $44.57 | $47.33 |
| 2031-01-14 | $45.64 | $44.28 | $47.01 |
| 2031-01-15 | $45.40 | $44.04 | $46.76 |
| 2031-01-16 | $45.00 | $43.65 | $46.35 |
| 2031-01-17 | $44.60 | $43.26 | $45.94 |
| 2031-01-18 | $44.66 | $43.32 | $46.00 |
| 2031-01-19 | $45.13 | $43.77 | $46.48 |
| 2031-01-20 | $45.19 | $43.83 | $46.54 |
| 2031-01-21 | $45.00 | $43.65 | $46.35 |
| 2031-01-22 | $44.76 | $43.42 | $46.11 |
| 2031-01-23 | $44.82 | $43.48 | $46.17 |
| 2031-01-24 | $45.29 | $43.93 | $46.65 |
| 2031-01-25 | $45.41 | $44.05 | $46.77 |
| 2031-01-26 | $45.01 | $43.66 | $46.36 |
| 2031-01-27 | $45.47 | $44.11 | $46.84 |
| 2031-01-28 | $45.07 | $43.72 | $46.42 |
| 2031-01-29 | $45.54 | $44.17 | $46.90 |
| 2031-01-30 | $45.14 | $43.78 | $46.49 |
| 2031-01-31 | $44.77 | $43.43 | $46.12 |
| 2031 February | |||
| 2031-02-01 | $45.24 | $43.88 | $46.59 |
| 2031-02-02 | $45.50 | $44.13 | $46.86 |
| 2031-02-03 | $45.97 | $44.59 | $47.35 |
| 2031-02-04 | $46.44 | $45.05 | $47.84 |
| 2031-02-05 | $46.93 | $45.52 | $48.33 |
| 2031-02-06 | $46.61 | $45.21 | $48.01 |
| 2031-02-07 | $46.36 | $44.97 | $47.75 |
| 2031-02-08 | $45.95 | $44.57 | $47.33 |
| 2031-02-09 | $45.54 | $44.18 | $46.91 |
| 2031-02-10 | $45.61 | $44.24 | $46.98 |
| 2031-02-11 | $46.08 | $44.70 | $47.46 |
| 2031-02-12 | $46.14 | $44.76 | $47.53 |
| 2031-02-13 | $45.96 | $44.58 | $47.34 |
| 2031-02-14 | $45.71 | $44.34 | $47.08 |
| 2031-02-15 | $45.77 | $44.40 | $47.15 |
| 2031-02-16 | $46.25 | $44.86 | $47.64 |
| 2031-02-17 | $46.37 | $44.98 | $47.76 |
| 2031-02-18 | $45.96 | $44.58 | $47.34 |
| 2031-02-19 | $46.44 | $45.04 | $47.83 |
| 2031-02-20 | $46.03 | $44.65 | $47.41 |
| 2031-02-21 | $46.50 | $45.11 | $47.90 |
| 2031-02-22 | $46.09 | $44.71 | $47.48 |
| 2031-02-23 | $45.72 | $44.35 | $47.09 |
| 2031-02-24 | $46.20 | $44.81 | $47.58 |
| 2031-02-25 | $46.46 | $45.07 | $47.85 |
| 2031-02-26 | $46.94 | $45.53 | $48.35 |
| 2031-02-27 | $47.43 | $46.01 | $48.85 |
| 2031-02-28 | $47.92 | $46.48 | $49.36 |
| 2031 March | |||
| 2031-03-01 | $47.60 | $46.17 | $49.03 |
| 2031-03-02 | $47.34 | $45.92 | $48.76 |
| 2031-03-03 | $46.93 | $45.52 | $48.33 |
| 2031-03-04 | $46.51 | $45.12 | $47.91 |
| 2031-03-05 | $46.58 | $45.18 | $47.97 |
| 2031-03-06 | $47.06 | $45.65 | $48.47 |
| 2031-03-07 | $47.12 | $45.71 | $48.54 |
| 2031-03-08 | $46.93 | $45.53 | $48.34 |
| 2031-03-09 | $46.68 | $45.28 | $48.08 |
| 2031-03-10 | $46.75 | $45.34 | $48.15 |
| 2031-03-11 | $47.23 | $45.81 | $48.65 |
| 2031-03-12 | $47.35 | $45.93 | $48.77 |
| 2031-03-13 | $46.94 | $45.53 | $48.34 |
| 2031-03-14 | $47.42 | $46.00 | $48.85 |
| 2031-03-15 | $47.00 | $45.59 | $48.41 |
| 2031-03-16 | $47.49 | $46.07 | $48.92 |
| 2031-03-17 | $47.07 | $45.66 | $48.48 |
| 2031-03-18 | $46.69 | $45.29 | $48.09 |
| 2031-03-19 | $47.18 | $45.76 | $48.59 |
| 2031-03-20 | $47.45 | $46.02 | $48.87 |
| 2031-03-21 | $47.94 | $46.50 | $49.38 |
| 2031-03-22 | $48.44 | $46.98 | $49.89 |
| 2031-03-23 | $48.94 | $47.47 | $50.41 |
| 2031-03-24 | $48.61 | $47.15 | $50.07 |
| 2031-03-25 | $48.35 | $46.90 | $49.80 |
| 2031-03-26 | $47.92 | $46.48 | $49.36 |
| 2031-03-27 | $47.50 | $46.07 | $48.92 |
| 2031-03-28 | $47.56 | $46.14 | $48.99 |
| 2031-03-29 | $48.06 | $46.62 | $49.50 |
| 2031-03-30 | $48.12 | $46.68 | $49.57 |
| 2031-03-31 | $47.93 | $46.49 | $49.37 |
| 2031 April | |||
| 2031-04-01 | $47.67 | $46.24 | $49.10 |
| 2031-04-02 | $47.74 | $46.30 | $49.17 |
| 2031-04-03 | $48.23 | $46.78 | $49.68 |
| 2031-04-04 | $48.36 | $46.91 | $49.81 |
| 2031-04-05 | $47.93 | $46.49 | $49.37 |
| 2031-04-06 | $48.43 | $46.98 | $49.88 |
| 2031-04-07 | $48.00 | $46.56 | $49.44 |
| 2031-04-08 | $48.50 | $47.04 | $49.95 |
| 2031-04-09 | $48.07 | $46.63 | $49.51 |
| 2031-04-10 | $47.68 | $46.25 | $49.11 |
| 2031-04-11 | $48.18 | $46.73 | $49.62 |
| 2031-04-12 | $48.45 | $47.00 | $49.91 |
| 2031-04-13 | $48.95 | $47.49 | $50.42 |
| 2031-04-14 | $49.46 | $47.98 | $50.95 |
| 2031-04-15 | $49.98 | $48.48 | $51.48 |
| 2031-04-16 | $49.64 | $48.15 | $51.13 |
| 2031-04-17 | $49.37 | $47.89 | $50.86 |
| 2031-04-18 | $48.94 | $47.47 | $50.41 |
| 2031-04-19 | $48.50 | $47.05 | $49.96 |
| 2031-04-20 | $48.57 | $47.12 | $50.03 |
| 2031-04-21 | $49.08 | $47.60 | $50.55 |
| 2031-04-22 | $49.14 | $47.67 | $50.62 |
| 2031-04-23 | $48.95 | $47.48 | $50.41 |
| 2031-04-24 | $48.68 | $47.22 | $50.14 |
| 2031-04-25 | $48.75 | $47.29 | $50.21 |
| 2031-04-26 | $49.25 | $47.78 | $50.73 |
| 2031-04-27 | $49.38 | $47.90 | $50.87 |
| 2031-04-28 | $48.95 | $47.48 | $50.42 |
| 2031-04-29 | $49.46 | $47.97 | $50.94 |
| 2031-04-30 | $49.02 | $47.55 | $50.49 |
| 2031 May | |||
| 2031-05-01 | $49.53 | $48.04 | $51.01 |
| 2031-05-02 | $49.09 | $47.62 | $50.56 |
| 2031-05-03 | $48.69 | $47.23 | $50.15 |
| 2031-05-04 | $49.20 | $47.72 | $50.67 |
| 2031-05-05 | $49.48 | $48.00 | $50.96 |
| 2031-05-06 | $49.99 | $48.49 | $51.49 |
| 2031-05-07 | $50.51 | $49.00 | $52.03 |
| 2031-05-08 | $51.04 | $49.50 | $52.57 |
| 2031-05-09 | $50.69 | $49.17 | $52.22 |
| 2031-05-10 | $50.42 | $48.91 | $51.93 |
| 2031-05-11 | $49.97 | $48.48 | $51.47 |
| 2031-05-12 | $49.53 | $48.05 | $51.02 |
| 2031-05-13 | $49.60 | $48.11 | $51.09 |
| 2031-05-14 | $50.12 | $48.61 | $51.62 |
| 2031-05-15 | $50.18 | $48.68 | $51.69 |
| 2031-05-16 | $49.98 | $48.48 | $51.48 |
| 2031-05-17 | $49.72 | $48.22 | $51.21 |
| 2031-05-18 | $49.78 | $48.29 | $51.28 |
| 2031-05-19 | $50.30 | $48.79 | $51.81 |
| 2031-05-20 | $50.43 | $48.92 | $51.94 |
| 2031-05-21 | $49.99 | $48.49 | $51.48 |
| 2031-05-22 | $50.50 | $48.99 | $52.02 |
| 2031-05-23 | $50.06 | $48.56 | $51.56 |
| 2031-05-24 | $50.58 | $49.06 | $52.09 |
| 2031-05-25 | $50.13 | $48.63 | $51.63 |
| 2031-05-26 | $49.73 | $48.23 | $51.22 |
| 2031-05-27 | $50.24 | $48.73 | $51.75 |
| 2031-05-28 | $50.53 | $49.01 | $52.04 |
| 2031-05-29 | $51.05 | $49.52 | $52.58 |
| 2031-05-30 | $51.58 | $50.04 | $53.13 |
| 2031-05-31 | $52.12 | $50.55 | $53.68 |
| 2031 June | |||
| 2031-06-01 | $51.77 | $50.22 | $53.32 |
| 2031-06-02 | $51.49 | $49.95 | $53.03 |
| 2031-06-03 | $51.03 | $49.50 | $52.57 |
| 2031-06-04 | $50.58 | $49.07 | $52.10 |
| 2031-06-05 | $50.65 | $49.14 | $52.17 |
| 2031-06-06 | $51.18 | $49.65 | $52.72 |
| 2031-06-07 | $51.25 | $49.71 | $52.79 |
| 2031-06-08 | $51.04 | $49.51 | $52.57 |
| 2031-06-09 | $50.77 | $49.25 | $52.29 |
| 2031-06-10 | $50.84 | $49.31 | $52.36 |
| 2031-06-11 | $51.37 | $49.82 | $52.91 |
| 2031-06-12 | $51.50 | $49.96 | $53.05 |
| 2031-06-13 | $51.05 | $49.51 | $52.58 |
| 2031-06-14 | $51.57 | $50.03 | $53.12 |
| 2031-06-15 | $51.12 | $49.59 | $52.65 |
| 2031-06-16 | $51.65 | $50.10 | $53.20 |
| 2031-06-17 | $51.19 | $49.66 | $52.73 |
| 2031-06-18 | $50.78 | $49.26 | $52.30 |
| 2031-06-19 | $51.31 | $49.77 | $52.85 |
| 2031-06-20 | $51.60 | $50.05 | $53.15 |
| 2031-06-21 | $52.14 | $50.57 | $53.70 |
| 2031-06-22 | $52.68 | $51.10 | $54.26 |
| 2031-06-23 | $53.22 | $51.63 | $54.82 |
| 2031-06-24 | $52.87 | $51.28 | $54.45 |
| 2031-06-25 | $52.58 | $51.00 | $54.16 |
| 2031-06-26 | $52.12 | $50.55 | $53.68 |
| 2031-06-27 | $51.66 | $50.11 | $53.21 |
| 2031-06-28 | $51.73 | $50.18 | $53.28 |
| 2031-06-29 | $52.27 | $50.70 | $53.83 |
| 2031-06-30 | $52.34 | $50.77 | $53.91 |
| 2031 July | |||
| 2031-07-01 | $52.13 | $50.56 | $53.69 |
| 2031-07-02 | $51.85 | $50.29 | $53.40 |
| 2031-07-03 | $51.92 | $50.36 | $53.47 |
| 2031-07-04 | $52.46 | $50.88 | $54.03 |
| 2031-07-05 | $52.59 | $51.02 | $54.17 |
| 2031-07-06 | $52.13 | $50.56 | $53.69 |
| 2031-07-07 | $52.67 | $51.09 | $54.25 |
| 2031-07-08 | $52.20 | $50.64 | $53.77 |
| 2031-07-09 | $52.74 | $51.16 | $54.33 |
| 2031-07-10 | $52.28 | $50.71 | $53.85 |
| 2031-07-11 | $51.86 | $50.30 | $53.41 |
| 2031-07-12 | $52.39 | $50.82 | $53.97 |
| 2031-07-13 | $52.69 | $51.11 | $54.28 |
| 2031-07-14 | $53.24 | $51.64 | $54.84 |
| 2031-07-15 | $53.79 | $52.18 | $55.41 |
| 2031-07-16 | $54.35 | $52.72 | $55.98 |
| 2031-07-17 | $53.99 | $52.37 | $55.61 |
| 2031-07-18 | $53.70 | $52.09 | $55.31 |
| 2031-07-19 | $53.22 | $51.63 | $54.82 |
| 2031-07-20 | $52.75 | $51.17 | $54.33 |
| 2031-07-21 | $52.83 | $51.24 | $54.41 |
| 2031-07-22 | $53.37 | $51.77 | $54.98 |
| 2031-07-23 | $53.45 | $51.84 | $55.05 |
| 2031-07-24 | $53.23 | $51.63 | $54.83 |
| 2031-07-25 | $52.95 | $51.36 | $54.53 |
| 2031-07-26 | $53.02 | $51.43 | $54.61 |
| 2031-07-27 | $53.57 | $51.96 | $55.17 |
| 2031-07-28 | $53.71 | $52.10 | $55.32 |
| 2031-07-29 | $53.23 | $51.64 | $54.83 |
| 2031-07-30 | $53.79 | $52.17 | $55.40 |
| 2031-07-31 | $53.31 | $51.71 | $54.91 |
| 2031 August | |||
| 2031-08-01 | $53.86 | $52.25 | $55.48 |
| 2031-08-02 | $53.39 | $51.79 | $54.99 |
| 2031-08-03 | $52.96 | $51.37 | $54.55 |
| 2031-08-04 | $53.51 | $51.90 | $55.11 |
| 2031-08-05 | $53.81 | $52.20 | $55.43 |
| 2031-08-06 | $54.37 | $52.74 | $56.00 |
| 2031-08-07 | $54.93 | $53.29 | $56.58 |
| 2031-08-08 | $55.50 | $53.84 | $57.17 |
| 2031-08-09 | $55.13 | $53.48 | $56.79 |
| 2031-08-10 | $54.84 | $53.19 | $56.48 |
| 2031-08-11 | $54.35 | $52.72 | $55.98 |
| 2031-08-12 | $53.87 | $52.25 | $55.49 |
| 2031-08-13 | $53.95 | $52.33 | $55.56 |
| 2031-08-14 | $54.51 | $52.87 | $56.14 |
| 2031-08-15 | $54.58 | $52.94 | $56.22 |
| 2031-08-16 | $54.36 | $52.73 | $55.99 |
| 2031-08-17 | $54.07 | $52.45 | $55.69 |
| 2031-08-18 | $54.14 | $52.52 | $55.77 |
| 2031-08-19 | $54.70 | $53.06 | $56.34 |
| 2031-08-20 | $54.85 | $53.20 | $56.49 |
| 2031-08-21 | $54.36 | $52.73 | $55.99 |
| 2031-08-22 | $54.93 | $53.28 | $56.57 |
| 2031-08-23 | $54.44 | $52.81 | $56.07 |
| 2031-08-24 | $55.01 | $53.36 | $56.66 |
| 2031-08-25 | $54.52 | $52.88 | $56.15 |
| 2031-08-26 | $54.08 | $52.46 | $55.70 |
| 2031-08-27 | $54.64 | $53.00 | $56.28 |
| 2031-08-28 | $54.95 | $53.30 | $56.60 |
| 2031-08-29 | $55.52 | $53.86 | $57.19 |
| 2031-08-30 | $56.10 | $54.42 | $57.78 |
| 2031-08-31 | $56.68 | $54.98 | $58.38 |
| 2031 September | |||
| 2031-09-01 | $56.30 | $54.61 | $57.99 |
| 2031-09-02 | $56.00 | $54.32 | $57.68 |
| 2031-09-03 | $55.50 | $53.84 | $57.17 |
| 2031-09-04 | $55.01 | $53.36 | $56.66 |
| 2031-09-05 | $55.09 | $53.44 | $56.74 |
| 2031-09-06 | $55.66 | $53.99 | $57.33 |
| 2031-09-07 | $55.74 | $54.06 | $57.41 |
| 2031-09-08 | $55.51 | $53.85 | $57.18 |
| 2031-09-09 | $55.22 | $53.56 | $56.87 |
| 2031-09-10 | $55.29 | $53.63 | $56.95 |
| 2031-09-11 | $55.86 | $54.19 | $57.54 |
| 2031-09-12 | $56.01 | $54.33 | $57.69 |
| 2031-09-13 | $55.52 | $53.85 | $57.18 |
| 2031-09-14 | $56.09 | $54.41 | $57.77 |
| 2031-09-15 | $55.59 | $53.93 | $57.26 |
| 2031-09-16 | $56.17 | $54.49 | $57.86 |
| 2031-09-17 | $55.68 | $54.00 | $57.35 |
| 2031-09-18 | $55.23 | $53.57 | $56.88 |
| 2031-09-19 | $55.80 | $54.13 | $57.47 |
| 2031-09-20 | $56.12 | $54.44 | $57.80 |
| 2031-09-21 | $56.70 | $55.00 | $58.40 |
| 2031-09-22 | $57.29 | $55.57 | $59.01 |
| 2031-09-23 | $57.88 | $56.15 | $59.62 |
| 2031-09-24 | $57.50 | $55.77 | $59.22 |