Current 002340 price: $7.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.471 | $8.217 | $8.725 |
| 2026-01-02 | $8.396 | $8.144 | $8.648 |
| 2026-01-03 | $8.322 | $8.072 | $8.571 |
| 2026-01-04 | $8.334 | $8.084 | $8.584 |
| 2026-01-05 | $8.420 | $8.167 | $8.673 |
| 2026-01-06 | $8.431 | $8.178 | $8.684 |
| 2026-01-07 | $8.397 | $8.146 | $8.649 |
| 2026-01-08 | $8.352 | $8.102 | $8.603 |
| 2026-01-09 | $8.364 | $8.113 | $8.615 |
| 2026-01-10 | $8.450 | $8.197 | $8.704 |
| 2026-01-11 | $8.473 | $8.219 | $8.727 |
| 2026-01-12 | $8.398 | $8.146 | $8.650 |
| 2026-01-13 | $8.485 | $8.230 | $8.739 |
| 2026-01-14 | $8.410 | $8.158 | $8.662 |
| 2026-01-15 | $8.497 | $8.242 | $8.752 |
| 2026-01-16 | $8.422 | $8.169 | $8.675 |
| 2026-01-17 | $8.354 | $8.103 | $8.605 |
| 2026-01-18 | $8.441 | $8.188 | $8.694 |
| 2026-01-19 | $8.489 | $8.234 | $8.744 |
| 2026-01-20 | $8.577 | $8.320 | $8.834 |
| 2026-01-21 | $8.666 | $8.406 | $8.926 |
| 2026-01-22 | $8.756 | $8.493 | $9.019 |
| 2026-01-23 | $8.697 | $8.437 | $8.958 |
| 2026-01-24 | $8.651 | $8.391 | $8.910 |
| 2026-01-25 | $8.574 | $8.317 | $8.831 |
| 2026-01-26 | $8.498 | $8.243 | $8.753 |
| 2026-01-27 | $8.510 | $8.255 | $8.766 |
| 2026-01-28 | $8.599 | $8.341 | $8.857 |
| 2026-01-29 | $8.610 | $8.352 | $8.868 |
| 2026-01-30 | $8.576 | $8.318 | $8.833 |
| 2026-01-31 | $8.530 | $8.274 | $8.785 |
| 2026 February | |||
| 2026-02-01 | $8.541 | $8.285 | $8.797 |
| 2026-02-02 | $8.630 | $8.371 | $8.889 |
| 2026-02-03 | $8.652 | $8.393 | $8.912 |
| 2026-02-04 | $8.576 | $8.319 | $8.833 |
| 2026-02-05 | $8.665 | $8.405 | $8.925 |
| 2026-02-06 | $8.588 | $8.331 | $8.846 |
| 2026-02-07 | $8.677 | $8.417 | $8.938 |
| 2026-02-08 | $8.601 | $8.343 | $8.859 |
| 2026-02-09 | $8.531 | $8.275 | $8.787 |
| 2026-02-10 | $8.620 | $8.361 | $8.878 |
| 2026-02-11 | $8.669 | $8.409 | $8.929 |
| 2026-02-12 | $8.759 | $8.496 | $9.022 |
| 2026-02-13 | $8.850 | $8.584 | $9.115 |
| 2026-02-14 | $8.942 | $8.674 | $9.210 |
| 2026-02-15 | $8.882 | $8.615 | $9.148 |
| 2026-02-16 | $8.834 | $8.569 | $9.099 |
| 2026-02-17 | $8.756 | $8.493 | $9.019 |
| 2026-02-18 | $8.678 | $8.418 | $8.939 |
| 2026-02-19 | $8.691 | $8.430 | $8.951 |
| 2026-02-20 | $8.781 | $8.517 | $9.044 |
| 2026-02-21 | $8.793 | $8.529 | $9.056 |
| 2026-02-22 | $8.757 | $8.495 | $9.020 |
| 2026-02-23 | $8.710 | $8.449 | $8.972 |
| 2026-02-24 | $8.722 | $8.461 | $8.984 |
| 2026-02-25 | $8.813 | $8.548 | $9.077 |
| 2026-02-26 | $8.836 | $8.571 | $9.101 |
| 2026-02-27 | $8.758 | $8.495 | $9.020 |
| 2026-02-28 | $8.849 | $8.583 | $9.114 |
| 2026 March | |||
| 2026-03-01 | $8.770 | $8.507 | $9.033 |
| 2026-03-02 | $8.861 | $8.595 | $9.127 |
| 2026-03-03 | $8.783 | $8.519 | $9.046 |
| 2026-03-04 | $8.712 | $8.451 | $8.974 |
| 2026-03-05 | $8.803 | $8.539 | $9.067 |
| 2026-03-06 | $8.853 | $8.587 | $9.119 |
| 2026-03-07 | $8.945 | $8.676 | $9.213 |
| 2026-03-08 | $9.038 | $8.767 | $9.309 |
| 2026-03-09 | $9.131 | $8.857 | $9.405 |
| 2026-03-10 | $9.070 | $8.798 | $9.342 |
| 2026-03-11 | $9.021 | $8.751 | $9.292 |
| 2026-03-12 | $8.942 | $8.673 | $9.210 |
| 2026-03-13 | $8.863 | $8.597 | $9.128 |
| 2026-03-14 | $8.875 | $8.609 | $9.141 |
| 2026-03-15 | $8.967 | $8.698 | $9.236 |
| 2026-03-16 | $8.979 | $8.710 | $9.248 |
| 2026-03-17 | $8.943 | $8.675 | $9.211 |
| 2026-03-18 | $8.895 | $8.628 | $9.162 |
| 2026-03-19 | $8.907 | $8.640 | $9.174 |
| 2026-03-20 | $9.000 | $8.730 | $9.270 |
| 2026-03-21 | $9.023 | $8.753 | $9.294 |
| 2026-03-22 | $8.943 | $8.675 | $9.212 |
| 2026-03-23 | $9.036 | $8.765 | $9.307 |
| 2026-03-24 | $8.956 | $8.688 | $9.225 |
| 2026-03-25 | $9.049 | $8.778 | $9.321 |
| 2026-03-26 | $8.969 | $8.700 | $9.238 |
| 2026-03-27 | $8.897 | $8.630 | $9.164 |
| 2026-03-28 | $8.989 | $8.720 | $9.259 |
| 2026-03-29 | $9.041 | $8.769 | $9.312 |
| 2026-03-30 | $9.135 | $8.860 | $9.409 |
| 2026-03-31 | $9.229 | $8.952 | $9.506 |
| 2026 April | |||
| 2026-04-01 | $9.325 | $9.045 | $9.605 |
| 2026-04-02 | $9.263 | $8.985 | $9.541 |
| 2026-04-03 | $9.213 | $8.936 | $9.489 |
| 2026-04-04 | $9.131 | $8.857 | $9.405 |
| 2026-04-05 | $9.050 | $8.779 | $9.322 |
| 2026-04-06 | $9.063 | $8.791 | $9.335 |
| 2026-04-07 | $9.157 | $8.883 | $9.432 |
| 2026-04-08 | $9.170 | $8.894 | $9.445 |
| 2026-04-09 | $9.133 | $8.859 | $9.407 |
| 2026-04-10 | $9.084 | $8.811 | $9.356 |
| 2026-04-11 | $9.096 | $8.823 | $9.369 |
| 2026-04-12 | $9.190 | $8.915 | $9.466 |
| 2026-04-13 | $9.215 | $8.938 | $9.491 |
| 2026-04-14 | $9.133 | $8.859 | $9.407 |
| 2026-04-15 | $9.228 | $8.951 | $9.505 |
| 2026-04-16 | $9.146 | $8.872 | $9.421 |
| 2026-04-17 | $9.241 | $8.964 | $9.518 |
| 2026-04-18 | $9.159 | $8.885 | $9.434 |
| 2026-04-19 | $9.086 | $8.813 | $9.358 |
| 2026-04-20 | $9.180 | $8.905 | $9.455 |
| 2026-04-21 | $9.232 | $8.955 | $9.509 |
| 2026-04-22 | $9.328 | $9.048 | $9.608 |
| 2026-04-23 | $9.425 | $9.142 | $9.708 |
| 2026-04-24 | $9.523 | $9.237 | $9.809 |
| 2026-04-25 | $9.459 | $9.175 | $9.743 |
| 2026-04-26 | $9.408 | $9.126 | $9.690 |
| 2026-04-27 | $9.325 | $9.045 | $9.605 |
| 2026-04-28 | $9.242 | $8.965 | $9.520 |
| 2026-04-29 | $9.255 | $8.978 | $9.533 |
| 2026-04-30 | $9.351 | $9.071 | $9.632 |
| 2026 May | |||
| 2026-05-01 | $9.364 | $9.083 | $9.645 |
| 2026-05-02 | $9.326 | $9.047 | $9.606 |
| 2026-05-03 | $9.276 | $8.998 | $9.555 |
| 2026-05-04 | $9.289 | $9.010 | $9.568 |
| 2026-05-05 | $9.385 | $9.104 | $9.667 |
| 2026-05-06 | $9.410 | $9.128 | $9.692 |
| 2026-05-07 | $9.327 | $9.047 | $9.607 |
| 2026-05-08 | $9.424 | $9.141 | $9.706 |
| 2026-05-09 | $9.340 | $9.060 | $9.620 |
| 2026-05-10 | $9.437 | $9.154 | $9.720 |
| 2026-05-11 | $9.354 | $9.073 | $9.634 |
| 2026-05-12 | $9.278 | $9.000 | $9.557 |
| 2026-05-13 | $9.375 | $9.093 | $9.656 |
| 2026-05-14 | $9.428 | $9.145 | $9.711 |
| 2026-05-15 | $9.526 | $9.240 | $9.812 |
| 2026-05-16 | $9.625 | $9.336 | $9.914 |
| 2026-05-17 | $9.725 | $9.433 | $10.02 |
| 2026-05-18 | $9.660 | $9.370 | $9.949 |
| 2026-05-19 | $9.608 | $9.319 | $9.896 |
| 2026-05-20 | $9.523 | $9.237 | $9.808 |
| 2026-05-21 | $9.438 | $9.155 | $9.722 |
| 2026-05-22 | $9.452 | $9.168 | $9.735 |
| 2026-05-23 | $9.550 | $9.263 | $9.836 |
| 2026-05-24 | $9.563 | $9.276 | $9.849 |
| 2026-05-25 | $9.524 | $9.239 | $9.810 |
| 2026-05-26 | $9.473 | $9.189 | $9.757 |
| 2026-05-27 | $9.486 | $9.201 | $9.771 |
| 2026-05-28 | $9.584 | $9.297 | $9.872 |
| 2026-05-29 | $9.610 | $9.321 | $9.898 |
| 2026-05-30 | $9.525 | $9.239 | $9.810 |
| 2026-05-31 | $9.623 | $9.335 | $9.912 |
| 2026 June | |||
| 2026-06-01 | $9.538 | $9.252 | $9.824 |
| 2026-06-02 | $9.637 | $9.348 | $9.926 |
| 2026-06-03 | $9.552 | $9.265 | $9.839 |
| 2026-06-04 | $9.475 | $9.191 | $9.759 |
| 2026-06-05 | $9.573 | $9.286 | $9.861 |
| 2026-06-06 | $9.628 | $9.339 | $9.917 |
| 2026-06-07 | $9.728 | $9.436 | $10.02 |
| 2026-06-08 | $9.829 | $9.534 | $10.12 |
| 2026-06-09 | $9.931 | $9.633 | $10.23 |
| 2026-06-10 | $9.865 | $9.569 | $10.16 |
| 2026-06-11 | $9.811 | $9.517 | $10.11 |
| 2026-06-12 | $9.725 | $9.433 | $10.02 |
| 2026-06-13 | $9.639 | $9.349 | $9.928 |
| 2026-06-14 | $9.652 | $9.363 | $9.942 |
| 2026-06-15 | $9.752 | $9.460 | $10.04 |
| 2026-06-16 | $9.765 | $9.472 | $10.06 |
| 2026-06-17 | $9.726 | $9.434 | $10.02 |
| 2026-06-18 | $9.674 | $9.384 | $9.964 |
| 2026-06-19 | $9.687 | $9.397 | $9.978 |
| 2026-06-20 | $9.788 | $9.494 | $10.08 |
| 2026-06-21 | $9.813 | $9.519 | $10.11 |
| 2026-06-22 | $9.727 | $9.435 | $10.02 |
| 2026-06-23 | $9.827 | $9.533 | $10.12 |
| 2026-06-24 | $9.741 | $9.448 | $10.03 |
| 2026-06-25 | $9.842 | $9.546 | $10.14 |
| 2026-06-26 | $9.755 | $9.462 | $10.05 |
| 2026-06-27 | $9.676 | $9.386 | $9.966 |
| 2026-06-28 | $9.776 | $9.483 | $10.07 |
| 2026-06-29 | $9.832 | $9.537 | $10.13 |
| 2026-06-30 | $9.934 | $9.636 | $10.23 |
| 2026 July | |||
| 2026-07-01 | $10.04 | $9.736 | $10.34 |
| 2026-07-02 | $10.14 | $9.837 | $10.45 |
| 2026-07-03 | $10.07 | $9.772 | $10.38 |
| 2026-07-04 | $10.02 | $9.719 | $10.32 |
| 2026-07-05 | $9.931 | $9.633 | $10.23 |
| 2026-07-06 | $9.843 | $9.548 | $10.14 |
| 2026-07-07 | $9.857 | $9.561 | $10.15 |
| 2026-07-08 | $9.959 | $9.660 | $10.26 |
| 2026-07-09 | $9.972 | $9.673 | $10.27 |
| 2026-07-10 | $9.933 | $9.635 | $10.23 |
| 2026-07-11 | $9.879 | $9.583 | $10.18 |
| 2026-07-12 | $9.893 | $9.596 | $10.19 |
| 2026-07-13 | $9.995 | $9.695 | $10.30 |
| 2026-07-14 | $10.02 | $9.721 | $10.32 |
| 2026-07-15 | $9.933 | $9.635 | $10.23 |
| 2026-07-16 | $10.04 | $9.735 | $10.34 |
| 2026-07-17 | $9.947 | $9.649 | $10.25 |
| 2026-07-18 | $10.05 | $9.749 | $10.35 |
| 2026-07-19 | $9.961 | $9.663 | $10.26 |
| 2026-07-20 | $9.881 | $9.585 | $10.18 |
| 2026-07-21 | $9.984 | $9.684 | $10.28 |
| 2026-07-22 | $10.04 | $9.740 | $10.34 |
| 2026-07-23 | $10.15 | $9.841 | $10.45 |
| 2026-07-24 | $10.25 | $9.943 | $10.56 |
| 2026-07-25 | $10.36 | $10.05 | $10.67 |
| 2026-07-26 | $10.29 | $9.979 | $10.60 |
| 2026-07-27 | $10.23 | $9.925 | $10.54 |
| 2026-07-28 | $10.14 | $9.837 | $10.45 |
| 2026-07-29 | $10.05 | $9.750 | $10.35 |
| 2026-07-30 | $10.07 | $9.764 | $10.37 |
| 2026-07-31 | $10.17 | $9.865 | $10.48 |
| 2026 August | |||
| 2026-08-01 | $10.18 | $9.878 | $10.49 |
| 2026-08-02 | $10.14 | $9.839 | $10.45 |
| 2026-08-03 | $10.09 | $9.786 | $10.39 |
| 2026-08-04 | $10.10 | $9.799 | $10.41 |
| 2026-08-05 | $10.21 | $9.901 | $10.51 |
| 2026-08-06 | $10.23 | $9.927 | $10.54 |
| 2026-08-07 | $10.14 | $9.839 | $10.45 |
| 2026-08-08 | $10.25 | $9.941 | $10.56 |
| 2026-08-09 | $10.16 | $9.853 | $10.46 |
| 2026-08-10 | $10.26 | $9.956 | $10.57 |
| 2026-08-11 | $10.17 | $9.868 | $10.48 |
| 2026-08-12 | $10.09 | $9.788 | $10.39 |
| 2026-08-13 | $10.20 | $9.890 | $10.50 |
| 2026-08-14 | $10.25 | $9.946 | $10.56 |
| 2026-08-15 | $10.36 | $10.05 | $10.67 |
| 2026-08-16 | $10.47 | $10.15 | $10.78 |
| 2026-08-17 | $10.58 | $10.26 | $10.89 |
| 2026-08-18 | $10.51 | $10.19 | $10.82 |
| 2026-08-19 | $10.45 | $10.14 | $10.76 |
| 2026-08-20 | $10.36 | $10.05 | $10.67 |
| 2026-08-21 | $10.26 | $9.957 | $10.57 |
| 2026-08-22 | $10.28 | $9.971 | $10.59 |
| 2026-08-23 | $10.39 | $10.07 | $10.70 |
| 2026-08-24 | $10.40 | $10.09 | $10.71 |
| 2026-08-25 | $10.36 | $10.05 | $10.67 |
| 2026-08-26 | $10.30 | $9.994 | $10.61 |
| 2026-08-27 | $10.32 | $10.01 | $10.63 |
| 2026-08-28 | $10.42 | $10.11 | $10.74 |
| 2026-08-29 | $10.45 | $10.14 | $10.76 |
| 2026-08-30 | $10.36 | $10.05 | $10.67 |
| 2026-08-31 | $10.47 | $10.15 | $10.78 |
| 2026 September | |||
| 2026-09-01 | $10.37 | $10.06 | $10.68 |
| 2026-09-02 | $10.48 | $10.17 | $10.80 |
| 2026-09-03 | $10.39 | $10.08 | $10.70 |
| 2026-09-04 | $10.30 | $9.996 | $10.61 |
| 2026-09-05 | $10.41 | $10.10 | $10.72 |
| 2026-09-06 | $10.47 | $10.16 | $10.79 |
| 2026-09-07 | $10.58 | $10.26 | $10.90 |
| 2026-09-08 | $10.69 | $10.37 | $11.01 |
| 2026-09-09 | $10.80 | $10.48 | $11.12 |
| 2026-09-10 | $10.73 | $10.41 | $11.05 |
| 2026-09-11 | $10.67 | $10.35 | $10.99 |
| 2026-09-12 | $10.58 | $10.26 | $10.89 |
| 2026-09-13 | $10.48 | $10.17 | $10.80 |
| 2026-09-14 | $10.50 | $10.18 | $10.81 |
| 2026-09-15 | $10.61 | $10.29 | $10.92 |
| 2026-09-16 | $10.62 | $10.30 | $10.94 |
| 2026-09-17 | $10.58 | $10.26 | $10.90 |
| 2026-09-18 | $10.52 | $10.21 | $10.84 |
| 2026-09-19 | $10.54 | $10.22 | $10.85 |
| 2026-09-20 | $10.64 | $10.33 | $10.96 |
| 2026-09-21 | $10.67 | $10.35 | $10.99 |
| 2026-09-22 | $10.58 | $10.26 | $10.90 |
| 2026-09-23 | $10.69 | $10.37 | $11.01 |
| 2026-09-24 | $10.59 | $10.28 | $10.91 |
| 2026-09-25 | $10.70 | $10.38 | $11.02 |