Current 002357 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6124 | $0.5941 | $0.6308 |
| 2027-01-02 | $0.6062 | $0.5880 | $0.6244 |
| 2027-01-03 | $0.6056 | $0.5874 | $0.6238 |
| 2027-01-04 | $0.6172 | $0.5987 | $0.6357 |
| 2027-01-05 | $0.6045 | $0.5864 | $0.6226 |
| 2027-01-06 | $0.5920 | $0.5743 | $0.6098 |
| 2027-01-07 | $0.5802 | $0.5628 | $0.5976 |
| 2027-01-08 | $0.5913 | $0.5736 | $0.6091 |
| 2027-01-09 | $0.5929 | $0.5751 | $0.6107 |
| 2027-01-10 | $0.5807 | $0.5633 | $0.5981 |
| 2027-01-11 | $0.5727 | $0.5555 | $0.5899 |
| 2027-01-12 | $0.5711 | $0.5540 | $0.5883 |
| 2027-01-13 | $0.5669 | $0.5499 | $0.5839 |
| 2027-01-14 | $0.5552 | $0.5385 | $0.5718 |
| 2027-01-15 | $0.5658 | $0.5488 | $0.5828 |
| 2027-01-16 | $0.5767 | $0.5594 | $0.5940 |
| 2027-01-17 | $0.5648 | $0.5478 | $0.5817 |
| 2027-01-18 | $0.5542 | $0.5376 | $0.5709 |
| 2027-01-19 | $0.5590 | $0.5422 | $0.5757 |
| 2027-01-20 | $0.5474 | $0.5310 | $0.5639 |
| 2027-01-21 | $0.5579 | $0.5412 | $0.5747 |
| 2027-01-22 | $0.5475 | $0.5311 | $0.5640 |
| 2027-01-23 | $0.5446 | $0.5282 | $0.5609 |
| 2027-01-24 | $0.5333 | $0.5173 | $0.5493 |
| 2027-01-25 | $0.5279 | $0.5121 | $0.5437 |
| 2027-01-26 | $0.5274 | $0.5116 | $0.5432 |
| 2027-01-27 | $0.5375 | $0.5214 | $0.5536 |
| 2027-01-28 | $0.5264 | $0.5106 | $0.5422 |
| 2027-01-29 | $0.5156 | $0.5001 | $0.5310 |
| 2027-01-30 | $0.5053 | $0.4901 | $0.5204 |
| 2027-01-31 | $0.5150 | $0.4995 | $0.5304 |
| 2027 February | |||
| 2027-02-01 | $0.5163 | $0.5008 | $0.5318 |
| 2027-02-02 | $0.5057 | $0.4905 | $0.5209 |
| 2027-02-03 | $0.4988 | $0.4838 | $0.5137 |
| 2027-02-04 | $0.4974 | $0.4824 | $0.5123 |
| 2027-02-05 | $0.4937 | $0.4789 | $0.5085 |
| 2027-02-06 | $0.4835 | $0.4690 | $0.4980 |
| 2027-02-07 | $0.4927 | $0.4780 | $0.5075 |
| 2027-02-08 | $0.5022 | $0.4871 | $0.5173 |
| 2027-02-09 | $0.4918 | $0.4771 | $0.5066 |
| 2027-02-10 | $0.4826 | $0.4682 | $0.4971 |
| 2027-02-11 | $0.4868 | $0.4722 | $0.5014 |
| 2027-02-12 | $0.4767 | $0.4624 | $0.4910 |
| 2027-02-13 | $0.4859 | $0.4713 | $0.5005 |
| 2027-02-14 | $0.4768 | $0.4625 | $0.4911 |
| 2027-02-15 | $0.4742 | $0.4600 | $0.4885 |
| 2027-02-16 | $0.4645 | $0.4505 | $0.4784 |
| 2027-02-17 | $0.4597 | $0.4459 | $0.4735 |
| 2027-02-18 | $0.4593 | $0.4455 | $0.4731 |
| 2027-02-19 | $0.4681 | $0.4540 | $0.4821 |
| 2027-02-20 | $0.4584 | $0.4447 | $0.4722 |
| 2027-02-21 | $0.4490 | $0.4355 | $0.4624 |
| 2027-02-22 | $0.4400 | $0.4268 | $0.4532 |
| 2027-02-23 | $0.4485 | $0.4350 | $0.4619 |
| 2027-02-24 | $0.4497 | $0.4362 | $0.4631 |
| 2027-02-25 | $0.4404 | $0.4272 | $0.4536 |
| 2027-02-26 | $0.4343 | $0.4213 | $0.4474 |
| 2027-02-27 | $0.4331 | $0.4201 | $0.4461 |
| 2027-02-28 | $0.4299 | $0.4170 | $0.4428 |
| 2027 March | |||
| 2027-03-01 | $0.4210 | $0.4084 | $0.4337 |
| 2027-03-02 | $0.4291 | $0.4162 | $0.4420 |
| 2027-03-03 | $0.4373 | $0.4242 | $0.4505 |
| 2027-03-04 | $0.4283 | $0.4155 | $0.4412 |
| 2027-03-05 | $0.4203 | $0.4077 | $0.4329 |
| 2027-03-06 | $0.4239 | $0.4112 | $0.4366 |
| 2027-03-07 | $0.4152 | $0.4027 | $0.4276 |
| 2027-03-08 | $0.4231 | $0.4104 | $0.4358 |
| 2027-03-09 | $0.4152 | $0.4028 | $0.4277 |
| 2027-03-10 | $0.4130 | $0.4006 | $0.4254 |
| 2027-03-11 | $0.4045 | $0.3923 | $0.4166 |
| 2027-03-12 | $0.4003 | $0.3883 | $0.4124 |
| 2027-03-13 | $0.4000 | $0.3880 | $0.4120 |
| 2027-03-14 | $0.4076 | $0.3954 | $0.4199 |
| 2027-03-15 | $0.3992 | $0.3872 | $0.4112 |
| 2027-03-16 | $0.3910 | $0.3793 | $0.4027 |
| 2027-03-17 | $0.3832 | $0.3717 | $0.3947 |
| 2027-03-18 | $0.3905 | $0.3788 | $0.4023 |
| 2027-03-19 | $0.3916 | $0.3798 | $0.4033 |
| 2027-03-20 | $0.3835 | $0.3720 | $0.3950 |
| 2027-03-21 | $0.3782 | $0.3669 | $0.3896 |
| 2027-03-22 | $0.3772 | $0.3659 | $0.3885 |
| 2027-03-23 | $0.3744 | $0.3632 | $0.3856 |
| 2027-03-24 | $0.3667 | $0.3557 | $0.3777 |
| 2027-03-25 | $0.3737 | $0.3625 | $0.3849 |
| 2027-03-26 | $0.3809 | $0.3694 | $0.3923 |
| 2027-03-27 | $0.3730 | $0.3618 | $0.3842 |
| 2027-03-28 | $0.3660 | $0.3551 | $0.3770 |
| 2027-03-29 | $0.3692 | $0.3581 | $0.3802 |
| 2027-03-30 | $0.3616 | $0.3507 | $0.3724 |
| 2027-03-31 | $0.3685 | $0.3574 | $0.3795 |
| 2027 April | |||
| 2027-04-01 | $0.3616 | $0.3508 | $0.3725 |
| 2027-04-02 | $0.3597 | $0.3489 | $0.3704 |
| 2027-04-03 | $0.3522 | $0.3417 | $0.3628 |
| 2027-04-04 | $0.3486 | $0.3382 | $0.3591 |
| 2027-04-05 | $0.3483 | $0.3379 | $0.3588 |
| 2027-04-06 | $0.3550 | $0.3443 | $0.3656 |
| 2027-04-07 | $0.3477 | $0.3372 | $0.3581 |
| 2027-04-08 | $0.3405 | $0.3303 | $0.3507 |
| 2027-04-09 | $0.3337 | $0.3237 | $0.3437 |
| 2027-04-10 | $0.3401 | $0.3299 | $0.3503 |
| 2027-04-11 | $0.3410 | $0.3308 | $0.3512 |
| 2027-04-12 | $0.3340 | $0.3240 | $0.3440 |
| 2027-04-13 | $0.3294 | $0.3195 | $0.3393 |
| 2027-04-14 | $0.3285 | $0.3186 | $0.3383 |
| 2027-04-15 | $0.3260 | $0.3163 | $0.3358 |
| 2027-04-16 | $0.3193 | $0.3097 | $0.3289 |
| 2027-04-17 | $0.3254 | $0.3157 | $0.3352 |
| 2027-04-18 | $0.3317 | $0.3217 | $0.3416 |
| 2027-04-19 | $0.3248 | $0.3151 | $0.3346 |
| 2027-04-20 | $0.3188 | $0.3092 | $0.3283 |
| 2027-04-21 | $0.3215 | $0.3118 | $0.3311 |
| 2027-04-22 | $0.3149 | $0.3054 | $0.3243 |
| 2027-04-23 | $0.3209 | $0.3113 | $0.3305 |
| 2027-04-24 | $0.3149 | $0.3055 | $0.3244 |
| 2027-04-25 | $0.3132 | $0.3038 | $0.3226 |
| 2027-04-26 | $0.3068 | $0.2975 | $0.3160 |
| 2027-04-27 | $0.3036 | $0.2945 | $0.3127 |
| 2027-04-28 | $0.3033 | $0.2942 | $0.3124 |
| 2027-04-29 | $0.3091 | $0.2999 | $0.3184 |
| 2027-04-30 | $0.3028 | $0.2937 | $0.3119 |
| 2027 May | |||
| 2027-05-01 | $0.2965 | $0.2876 | $0.3054 |
| 2027-05-02 | $0.2906 | $0.2819 | $0.2993 |
| 2027-05-03 | $0.2962 | $0.2873 | $0.3051 |
| 2027-05-04 | $0.2970 | $0.2881 | $0.3059 |
| 2027-05-05 | $0.2908 | $0.2821 | $0.2996 |
| 2027-05-06 | $0.2869 | $0.2782 | $0.2955 |
| 2027-05-07 | $0.2861 | $0.2775 | $0.2946 |
| 2027-05-08 | $0.2839 | $0.2754 | $0.2924 |
| 2027-05-09 | $0.2781 | $0.2697 | $0.2864 |
| 2027-05-10 | $0.2834 | $0.2749 | $0.2919 |
| 2027-05-11 | $0.2888 | $0.2802 | $0.2975 |
| 2027-05-12 | $0.2829 | $0.2744 | $0.2914 |
| 2027-05-13 | $0.2776 | $0.2693 | $0.2859 |
| 2027-05-14 | $0.2800 | $0.2716 | $0.2884 |
| 2027-05-15 | $0.2742 | $0.2660 | $0.2824 |
| 2027-05-16 | $0.2795 | $0.2711 | $0.2878 |
| 2027-05-17 | $0.2742 | $0.2660 | $0.2825 |
| 2027-05-18 | $0.2728 | $0.2646 | $0.2809 |
| 2027-05-19 | $0.2671 | $0.2591 | $0.2751 |
| 2027-05-20 | $0.2644 | $0.2565 | $0.2723 |
| 2027-05-21 | $0.2642 | $0.2562 | $0.2721 |
| 2027-05-22 | $0.2692 | $0.2611 | $0.2773 |
| 2027-05-23 | $0.2637 | $0.2558 | $0.2716 |
| 2027-05-24 | $0.2582 | $0.2505 | $0.2660 |
| 2027-05-25 | $0.2531 | $0.2455 | $0.2607 |
| 2027-05-26 | $0.2579 | $0.2502 | $0.2657 |
| 2027-05-27 | $0.2586 | $0.2509 | $0.2664 |
| 2027-05-28 | $0.2533 | $0.2457 | $0.2609 |
| 2027-05-29 | $0.2498 | $0.2423 | $0.2573 |
| 2027-05-30 | $0.2491 | $0.2416 | $0.2566 |
| 2027-05-31 | $0.2473 | $0.2398 | $0.2547 |
| 2027 June | |||
| 2027-06-01 | $0.2422 | $0.2349 | $0.2494 |
| 2027-06-02 | $0.2468 | $0.2394 | $0.2542 |
| 2027-06-03 | $0.2515 | $0.2440 | $0.2591 |
| 2027-06-04 | $0.2463 | $0.2390 | $0.2537 |
| 2027-06-05 | $0.2417 | $0.2345 | $0.2490 |
| 2027-06-06 | $0.2438 | $0.2365 | $0.2511 |
| 2027-06-07 | $0.2388 | $0.2316 | $0.2460 |
| 2027-06-08 | $0.2434 | $0.2361 | $0.2507 |
| 2027-06-09 | $0.2388 | $0.2317 | $0.2460 |
| 2027-06-10 | $0.2375 | $0.2304 | $0.2447 |
| 2027-06-11 | $0.2326 | $0.2257 | $0.2396 |
| 2027-06-12 | $0.2303 | $0.2233 | $0.2372 |
| 2027-06-13 | $0.2300 | $0.2231 | $0.2369 |
| 2027-06-14 | $0.2344 | $0.2274 | $0.2415 |
| 2027-06-15 | $0.2296 | $0.2227 | $0.2365 |
| 2027-06-16 | $0.2249 | $0.2181 | $0.2316 |
| 2027-06-17 | $0.2204 | $0.2138 | $0.2270 |
| 2027-06-18 | $0.2246 | $0.2179 | $0.2314 |
| 2027-06-19 | $0.2252 | $0.2185 | $0.2320 |
| 2027-06-20 | $0.2206 | $0.2140 | $0.2272 |
| 2027-06-21 | $0.2175 | $0.2110 | $0.2241 |
| 2027-06-22 | $0.2169 | $0.2104 | $0.2234 |
| 2027-06-23 | $0.2153 | $0.2089 | $0.2218 |
| 2027-06-24 | $0.2109 | $0.2046 | $0.2172 |
| 2027-06-25 | $0.2149 | $0.2085 | $0.2214 |
| 2027-06-26 | $0.2190 | $0.2125 | $0.2256 |
| 2027-06-27 | $0.2145 | $0.2081 | $0.2210 |
| 2027-06-28 | $0.2105 | $0.2042 | $0.2168 |
| 2027-06-29 | $0.2123 | $0.2060 | $0.2187 |
| 2027-06-30 | $0.2079 | $0.2017 | $0.2142 |
| 2027 July | |||
| 2027-07-01 | $0.2119 | $0.2056 | $0.2183 |
| 2027-07-02 | $0.2080 | $0.2017 | $0.2142 |
| 2027-07-03 | $0.2069 | $0.2006 | $0.2131 |
| 2027-07-04 | $0.2026 | $0.1965 | $0.2087 |
| 2027-07-05 | $0.2005 | $0.1945 | $0.2065 |
| 2027-07-06 | $0.2003 | $0.1943 | $0.2063 |
| 2027-07-07 | $0.2042 | $0.1980 | $0.2103 |
| 2027-07-08 | $0.2000 | $0.1940 | $0.2060 |
| 2027-07-09 | $0.1958 | $0.1900 | $0.2017 |
| 2027-07-10 | $0.1919 | $0.1862 | $0.1977 |
| 2027-07-11 | $0.1956 | $0.1897 | $0.2015 |
| 2027-07-12 | $0.1961 | $0.1902 | $0.2020 |
| 2027-07-13 | $0.1921 | $0.1863 | $0.1978 |
| 2027-07-14 | $0.1895 | $0.1838 | $0.1951 |
| 2027-07-15 | $0.1889 | $0.1833 | $0.1946 |
| 2027-07-16 | $0.1875 | $0.1819 | $0.1931 |
| 2027-07-17 | $0.1837 | $0.1781 | $0.1892 |
| 2027-07-18 | $0.1872 | $0.1816 | $0.1928 |
| 2027-07-19 | $0.1908 | $0.1850 | $0.1965 |
| 2027-07-20 | $0.1868 | $0.1812 | $0.1924 |
| 2027-07-21 | $0.1833 | $0.1778 | $0.1888 |
| 2027-07-22 | $0.1849 | $0.1794 | $0.1905 |
| 2027-07-23 | $0.1811 | $0.1757 | $0.1865 |
| 2027-07-24 | $0.1846 | $0.1790 | $0.1901 |
| 2027-07-25 | $0.1811 | $0.1757 | $0.1866 |
| 2027-07-26 | $0.1801 | $0.1747 | $0.1855 |
| 2027-07-27 | $0.1764 | $0.1711 | $0.1817 |
| 2027-07-28 | $0.1746 | $0.1694 | $0.1799 |
| 2027-07-29 | $0.1745 | $0.1692 | $0.1797 |
| 2027-07-30 | $0.1778 | $0.1725 | $0.1831 |
| 2027-07-31 | $0.1741 | $0.1689 | $0.1794 |
| 2027 August | |||
| 2027-08-01 | $0.1705 | $0.1654 | $0.1757 |
| 2027-08-02 | $0.1671 | $0.1621 | $0.1722 |
| 2027-08-03 | $0.1703 | $0.1652 | $0.1755 |
| 2027-08-04 | $0.1708 | $0.1657 | $0.1759 |
| 2027-08-05 | $0.1673 | $0.1623 | $0.1723 |
| 2027-08-06 | $0.1650 | $0.1600 | $0.1699 |
| 2027-08-07 | $0.1645 | $0.1596 | $0.1695 |
| 2027-08-08 | $0.1633 | $0.1584 | $0.1682 |
| 2027-08-09 | $0.1599 | $0.1551 | $0.1647 |
| 2027-08-10 | $0.1630 | $0.1581 | $0.1679 |
| 2027-08-11 | $0.1661 | $0.1611 | $0.1711 |
| 2027-08-12 | $0.1627 | $0.1578 | $0.1676 |
| 2027-08-13 | $0.1597 | $0.1549 | $0.1644 |
| 2027-08-14 | $0.1610 | $0.1562 | $0.1659 |
| 2027-08-15 | $0.1577 | $0.1530 | $0.1624 |
| 2027-08-16 | $0.1607 | $0.1559 | $0.1655 |
| 2027-08-17 | $0.1577 | $0.1530 | $0.1625 |
| 2027-08-18 | $0.1569 | $0.1522 | $0.1616 |
| 2027-08-19 | $0.1536 | $0.1490 | $0.1583 |
| 2027-08-20 | $0.1521 | $0.1475 | $0.1566 |
| 2027-08-21 | $0.1519 | $0.1474 | $0.1565 |
| 2027-08-22 | $0.1548 | $0.1502 | $0.1595 |
| 2027-08-23 | $0.1516 | $0.1471 | $0.1562 |
| 2027-08-24 | $0.1485 | $0.1441 | $0.1530 |
| 2027-08-25 | $0.1456 | $0.1412 | $0.1499 |
| 2027-08-26 | $0.1483 | $0.1439 | $0.1528 |
| 2027-08-27 | $0.1487 | $0.1443 | $0.1532 |
| 2027-08-28 | $0.1457 | $0.1413 | $0.1500 |
| 2027-08-29 | $0.1437 | $0.1394 | $0.1480 |
| 2027-08-30 | $0.1433 | $0.1390 | $0.1476 |
| 2027-08-31 | $0.1422 | $0.1379 | $0.1465 |
| 2027 September | |||
| 2027-09-01 | $0.1393 | $0.1351 | $0.1435 |
| 2027-09-02 | $0.1419 | $0.1377 | $0.1462 |
| 2027-09-03 | $0.1447 | $0.1403 | $0.1490 |
| 2027-09-04 | $0.1417 | $0.1374 | $0.1459 |
| 2027-09-05 | $0.1390 | $0.1349 | $0.1432 |
| 2027-09-06 | $0.1402 | $0.1360 | $0.1444 |
| 2027-09-07 | $0.1373 | $0.1332 | $0.1415 |
| 2027-09-08 | $0.1400 | $0.1358 | $0.1442 |
| 2027-09-09 | $0.1374 | $0.1332 | $0.1415 |
| 2027-09-10 | $0.1366 | $0.1325 | $0.1407 |
| 2027-09-11 | $0.1338 | $0.1298 | $0.1378 |
| 2027-09-12 | $0.1324 | $0.1285 | $0.1364 |
| 2027-09-13 | $0.1323 | $0.1283 | $0.1363 |
| 2027-09-14 | $0.1348 | $0.1308 | $0.1389 |
| 2027-09-15 | $0.1321 | $0.1281 | $0.1360 |
| 2027-09-16 | $0.1293 | $0.1255 | $0.1332 |
| 2027-09-17 | $0.1268 | $0.1230 | $0.1306 |
| 2027-09-18 | $0.1292 | $0.1253 | $0.1331 |
| 2027-09-19 | $0.1295 | $0.1256 | $0.1334 |
| 2027-09-20 | $0.1269 | $0.1231 | $0.1307 |
| 2027-09-21 | $0.1251 | $0.1214 | $0.1289 |
| 2027-09-22 | $0.1248 | $0.1210 | $0.1285 |
| 2027-09-23 | $0.1238 | $0.1201 | $0.1276 |
| 2027-09-24 | $0.1213 | $0.1177 | $0.1249 |
| 2027-09-25 | $0.1236 | $0.1199 | $0.1273 |