Current 002357 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.641 | $5.471 | $5.810 |
| 2026-01-02 | $5.524 | $5.358 | $5.690 |
| 2026-01-03 | $5.410 | $5.248 | $5.573 |
| 2026-01-04 | $5.302 | $5.143 | $5.461 |
| 2026-01-05 | $5.404 | $5.242 | $5.566 |
| 2026-01-06 | $5.418 | $5.256 | $5.581 |
| 2026-01-07 | $5.307 | $5.148 | $5.466 |
| 2026-01-08 | $5.234 | $5.077 | $5.391 |
| 2026-01-09 | $5.219 | $5.063 | $5.376 |
| 2026-01-10 | $5.180 | $5.025 | $5.336 |
| 2026-01-11 | $5.074 | $4.921 | $5.226 |
| 2026-01-12 | $5.171 | $5.016 | $5.326 |
| 2026-01-13 | $5.270 | $5.112 | $5.428 |
| 2026-01-14 | $5.161 | $5.006 | $5.316 |
| 2026-01-15 | $5.065 | $4.913 | $5.217 |
| 2026-01-16 | $5.108 | $4.955 | $5.262 |
| 2026-01-17 | $5.003 | $4.853 | $5.153 |
| 2026-01-18 | $5.099 | $4.946 | $5.252 |
| 2026-01-19 | $5.004 | $4.854 | $5.154 |
| 2026-01-20 | $4.977 | $4.827 | $5.126 |
| 2026-01-21 | $4.874 | $4.728 | $5.020 |
| 2026-01-22 | $4.824 | $4.680 | $4.969 |
| 2026-01-23 | $4.820 | $4.675 | $4.964 |
| 2026-01-24 | $4.912 | $4.765 | $5.059 |
| 2026-01-25 | $4.811 | $4.666 | $4.955 |
| 2026-01-26 | $4.712 | $4.570 | $4.853 |
| 2026-01-27 | $4.618 | $4.479 | $4.756 |
| 2026-01-28 | $4.706 | $4.565 | $4.847 |
| 2026-01-29 | $4.719 | $4.577 | $4.860 |
| 2026-01-30 | $4.621 | $4.483 | $4.760 |
| 2026-01-31 | $4.558 | $4.421 | $4.695 |
| 2026 February | |||
| 2026-02-01 | $4.545 | $4.409 | $4.682 |
| 2026-02-02 | $4.511 | $4.376 | $4.647 |
| 2026-02-03 | $4.418 | $4.286 | $4.551 |
| 2026-02-04 | $4.503 | $4.368 | $4.638 |
| 2026-02-05 | $4.589 | $4.452 | $4.727 |
| 2026-02-06 | $4.495 | $4.360 | $4.630 |
| 2026-02-07 | $4.411 | $4.278 | $4.543 |
| 2026-02-08 | $4.449 | $4.315 | $4.582 |
| 2026-02-09 | $4.357 | $4.226 | $4.488 |
| 2026-02-10 | $4.440 | $4.307 | $4.574 |
| 2026-02-11 | $4.358 | $4.227 | $4.488 |
| 2026-02-12 | $4.334 | $4.204 | $4.464 |
| 2026-02-13 | $4.245 | $4.117 | $4.372 |
| 2026-02-14 | $4.201 | $4.075 | $4.327 |
| 2026-02-15 | $4.197 | $4.071 | $4.323 |
| 2026-02-16 | $4.278 | $4.149 | $4.406 |
| 2026-02-17 | $4.189 | $4.064 | $4.315 |
| 2026-02-18 | $4.103 | $3.980 | $4.226 |
| 2026-02-19 | $4.021 | $3.901 | $4.142 |
| 2026-02-20 | $4.098 | $3.975 | $4.221 |
| 2026-02-21 | $4.109 | $3.986 | $4.233 |
| 2026-02-22 | $4.025 | $3.904 | $4.145 |
| 2026-02-23 | $3.969 | $3.850 | $4.088 |
| 2026-02-24 | $3.958 | $3.840 | $4.077 |
| 2026-02-25 | $3.929 | $3.811 | $4.047 |
| 2026-02-26 | $3.848 | $3.732 | $3.963 |
| 2026-02-27 | $3.922 | $3.804 | $4.039 |
| 2026-02-28 | $3.997 | $3.877 | $4.117 |
| 2026 March | |||
| 2026-03-01 | $3.914 | $3.797 | $4.032 |
| 2026-03-02 | $3.841 | $3.726 | $3.956 |
| 2026-03-03 | $3.874 | $3.758 | $3.990 |
| 2026-03-04 | $3.794 | $3.680 | $3.908 |
| 2026-03-05 | $3.867 | $3.751 | $3.983 |
| 2026-03-06 | $3.795 | $3.681 | $3.909 |
| 2026-03-07 | $3.774 | $3.661 | $3.887 |
| 2026-03-08 | $3.696 | $3.586 | $3.807 |
| 2026-03-09 | $3.659 | $3.549 | $3.768 |
| 2026-03-10 | $3.655 | $3.546 | $3.765 |
| 2026-03-11 | $3.725 | $3.613 | $3.837 |
| 2026-03-12 | $3.648 | $3.539 | $3.758 |
| 2026-03-13 | $3.573 | $3.466 | $3.680 |
| 2026-03-14 | $3.502 | $3.397 | $3.607 |
| 2026-03-15 | $3.569 | $3.462 | $3.676 |
| 2026-03-16 | $3.579 | $3.471 | $3.686 |
| 2026-03-17 | $3.505 | $3.400 | $3.610 |
| 2026-03-18 | $3.457 | $3.353 | $3.560 |
| 2026-03-19 | $3.447 | $3.344 | $3.550 |
| 2026-03-20 | $3.421 | $3.319 | $3.524 |
| 2026-03-21 | $3.351 | $3.250 | $3.451 |
| 2026-03-22 | $3.415 | $3.313 | $3.518 |
| 2026-03-23 | $3.481 | $3.376 | $3.585 |
| 2026-03-24 | $3.409 | $3.306 | $3.511 |
| 2026-03-25 | $3.345 | $3.245 | $3.445 |
| 2026-03-26 | $3.374 | $3.273 | $3.475 |
| 2026-03-27 | $3.304 | $3.205 | $3.403 |
| 2026-03-28 | $3.367 | $3.266 | $3.469 |
| 2026-03-29 | $3.305 | $3.206 | $3.404 |
| 2026-03-30 | $3.287 | $3.188 | $3.385 |
| 2026-03-31 | $3.219 | $3.122 | $3.316 |
| 2026 April | |||
| 2026-04-01 | $3.186 | $3.091 | $3.282 |
| 2026-04-02 | $3.183 | $3.088 | $3.279 |
| 2026-04-03 | $3.244 | $3.147 | $3.341 |
| 2026-04-04 | $3.177 | $3.082 | $3.273 |
| 2026-04-05 | $3.112 | $3.018 | $3.205 |
| 2026-04-06 | $3.050 | $2.958 | $3.141 |
| 2026-04-07 | $3.108 | $3.015 | $3.201 |
| 2026-04-08 | $3.116 | $3.023 | $3.210 |
| 2026-04-09 | $3.052 | $2.961 | $3.144 |
| 2026-04-10 | $3.010 | $2.920 | $3.101 |
| 2026-04-11 | $3.002 | $2.912 | $3.092 |
| 2026-04-12 | $2.980 | $2.890 | $3.069 |
| 2026-04-13 | $2.918 | $2.831 | $3.006 |
| 2026-04-14 | $2.974 | $2.885 | $3.063 |
| 2026-04-15 | $3.031 | $2.940 | $3.122 |
| 2026-04-16 | $2.969 | $2.879 | $3.058 |
| 2026-04-17 | $2.913 | $2.826 | $3.000 |
| 2026-04-18 | $2.938 | $2.850 | $3.026 |
| 2026-04-19 | $2.877 | $2.791 | $2.964 |
| 2026-04-20 | $2.933 | $2.845 | $3.021 |
| 2026-04-21 | $2.878 | $2.792 | $2.964 |
| 2026-04-22 | $2.862 | $2.776 | $2.948 |
| 2026-04-23 | $2.803 | $2.719 | $2.887 |
| 2026-04-24 | $2.775 | $2.691 | $2.858 |
| 2026-04-25 | $2.772 | $2.689 | $2.855 |
| 2026-04-26 | $2.825 | $2.740 | $2.910 |
| 2026-04-27 | $2.767 | $2.684 | $2.850 |
| 2026-04-28 | $2.710 | $2.629 | $2.791 |
| 2026-04-29 | $2.656 | $2.576 | $2.735 |
| 2026-04-30 | $2.707 | $2.625 | $2.788 |
| 2026 May | |||
| 2026-05-01 | $2.714 | $2.633 | $2.795 |
| 2026-05-02 | $2.658 | $2.578 | $2.738 |
| 2026-05-03 | $2.621 | $2.543 | $2.700 |
| 2026-05-04 | $2.614 | $2.536 | $2.693 |
| 2026-05-05 | $2.595 | $2.517 | $2.673 |
| 2026-05-06 | $2.541 | $2.465 | $2.617 |
| 2026-05-07 | $2.590 | $2.512 | $2.668 |
| 2026-05-08 | $2.640 | $2.560 | $2.719 |
| 2026-05-09 | $2.585 | $2.508 | $2.663 |
| 2026-05-10 | $2.537 | $2.461 | $2.613 |
| 2026-05-11 | $2.559 | $2.482 | $2.635 |
| 2026-05-12 | $2.506 | $2.431 | $2.581 |
| 2026-05-13 | $2.554 | $2.477 | $2.630 |
| 2026-05-14 | $2.506 | $2.431 | $2.581 |
| 2026-05-15 | $2.493 | $2.418 | $2.567 |
| 2026-05-16 | $2.441 | $2.368 | $2.515 |
| 2026-05-17 | $2.416 | $2.344 | $2.489 |
| 2026-05-18 | $2.414 | $2.342 | $2.486 |
| 2026-05-19 | $2.460 | $2.386 | $2.534 |
| 2026-05-20 | $2.410 | $2.337 | $2.482 |
| 2026-05-21 | $2.360 | $2.289 | $2.431 |
| 2026-05-22 | $2.313 | $2.243 | $2.382 |
| 2026-05-23 | $2.357 | $2.286 | $2.428 |
| 2026-05-24 | $2.363 | $2.293 | $2.434 |
| 2026-05-25 | $2.315 | $2.245 | $2.384 |
| 2026-05-26 | $2.283 | $2.214 | $2.351 |
| 2026-05-27 | $2.277 | $2.208 | $2.345 |
| 2026-05-28 | $2.260 | $2.192 | $2.327 |
| 2026-05-29 | $2.213 | $2.147 | $2.279 |
| 2026-05-30 | $2.255 | $2.188 | $2.323 |
| 2026-05-31 | $2.299 | $2.230 | $2.368 |
| 2026 June | |||
| 2026-06-01 | $2.251 | $2.184 | $2.319 |
| 2026-06-02 | $2.209 | $2.143 | $2.276 |
| 2026-06-03 | $2.228 | $2.161 | $2.295 |
| 2026-06-04 | $2.182 | $2.117 | $2.248 |
| 2026-06-05 | $2.224 | $2.157 | $2.291 |
| 2026-06-06 | $2.183 | $2.117 | $2.248 |
| 2026-06-07 | $2.171 | $2.106 | $2.236 |
| 2026-06-08 | $2.126 | $2.062 | $2.190 |
| 2026-06-09 | $2.104 | $2.041 | $2.167 |
| 2026-06-10 | $2.102 | $2.039 | $2.165 |
| 2026-06-11 | $2.143 | $2.078 | $2.207 |
| 2026-06-12 | $2.098 | $2.035 | $2.161 |
| 2026-06-13 | $2.055 | $1.993 | $2.117 |
| 2026-06-14 | $2.014 | $1.954 | $2.075 |
| 2026-06-15 | $2.053 | $1.991 | $2.114 |
| 2026-06-16 | $2.058 | $1.996 | $2.120 |
| 2026-06-17 | $2.016 | $1.955 | $2.076 |
| 2026-06-18 | $1.988 | $1.928 | $2.048 |
| 2026-06-19 | $1.983 | $1.923 | $2.042 |
| 2026-06-20 | $1.968 | $1.909 | $2.027 |
| 2026-06-21 | $1.927 | $1.869 | $1.985 |
| 2026-06-22 | $1.964 | $1.905 | $2.023 |
| 2026-06-23 | $2.002 | $1.942 | $2.062 |
| 2026-06-24 | $1.961 | $1.902 | $2.019 |
| 2026-06-25 | $1.924 | $1.866 | $1.982 |
| 2026-06-26 | $1.940 | $1.882 | $1.999 |
| 2026-06-27 | $1.900 | $1.843 | $1.957 |
| 2026-06-28 | $1.937 | $1.879 | $1.995 |
| 2026-06-29 | $1.901 | $1.844 | $1.958 |
| 2026-06-30 | $1.890 | $1.834 | $1.947 |
| 2026 July | |||
| 2026-07-01 | $1.851 | $1.796 | $1.907 |
| 2026-07-02 | $1.832 | $1.778 | $1.887 |
| 2026-07-03 | $1.831 | $1.776 | $1.886 |
| 2026-07-04 | $1.866 | $1.810 | $1.922 |
| 2026-07-05 | $1.827 | $1.773 | $1.882 |
| 2026-07-06 | $1.790 | $1.736 | $1.843 |
| 2026-07-07 | $1.754 | $1.701 | $1.807 |
| 2026-07-08 | $1.788 | $1.734 | $1.841 |
| 2026-07-09 | $1.792 | $1.739 | $1.846 |
| 2026-07-10 | $1.755 | $1.703 | $1.808 |
| 2026-07-11 | $1.731 | $1.679 | $1.783 |
| 2026-07-12 | $1.727 | $1.675 | $1.778 |
| 2026-07-13 | $1.714 | $1.662 | $1.765 |
| 2026-07-14 | $1.678 | $1.628 | $1.729 |
| 2026-07-15 | $1.710 | $1.659 | $1.762 |
| 2026-07-16 | $1.743 | $1.691 | $1.796 |
| 2026-07-17 | $1.707 | $1.656 | $1.759 |
| 2026-07-18 | $1.675 | $1.625 | $1.726 |
| 2026-07-19 | $1.690 | $1.639 | $1.740 |
| 2026-07-20 | $1.655 | $1.605 | $1.705 |
| 2026-07-21 | $1.687 | $1.636 | $1.737 |
| 2026-07-22 | $1.655 | $1.606 | $1.705 |
| 2026-07-23 | $1.646 | $1.597 | $1.696 |
| 2026-07-24 | $1.612 | $1.564 | $1.661 |
| 2026-07-25 | $1.596 | $1.548 | $1.644 |
| 2026-07-26 | $1.594 | $1.547 | $1.642 |
| 2026-07-27 | $1.625 | $1.576 | $1.674 |
| 2026-07-28 | $1.591 | $1.544 | $1.639 |
| 2026-07-29 | $1.559 | $1.512 | $1.605 |
| 2026-07-30 | $1.527 | $1.482 | $1.573 |
| 2026-07-31 | $1.557 | $1.510 | $1.603 |
| 2026 August | |||
| 2026-08-01 | $1.561 | $1.514 | $1.608 |
| 2026-08-02 | $1.529 | $1.483 | $1.575 |
| 2026-08-03 | $1.508 | $1.463 | $1.553 |
| 2026-08-04 | $1.504 | $1.458 | $1.549 |
| 2026-08-05 | $1.492 | $1.448 | $1.537 |
| 2026-08-06 | $1.462 | $1.418 | $1.505 |
| 2026-08-07 | $1.490 | $1.445 | $1.534 |
| 2026-08-08 | $1.518 | $1.473 | $1.564 |
| 2026-08-09 | $1.487 | $1.442 | $1.531 |
| 2026-08-10 | $1.459 | $1.415 | $1.503 |
| 2026-08-11 | $1.472 | $1.427 | $1.516 |
| 2026-08-12 | $1.441 | $1.398 | $1.484 |
| 2026-08-13 | $1.469 | $1.425 | $1.513 |
| 2026-08-14 | $1.441 | $1.398 | $1.485 |
| 2026-08-15 | $1.434 | $1.391 | $1.477 |
| 2026-08-16 | $1.404 | $1.362 | $1.446 |
| 2026-08-17 | $1.390 | $1.348 | $1.431 |
| 2026-08-18 | $1.388 | $1.347 | $1.430 |
| 2026-08-19 | $1.415 | $1.373 | $1.457 |
| 2026-08-20 | $1.386 | $1.344 | $1.427 |
| 2026-08-21 | $1.357 | $1.317 | $1.398 |
| 2026-08-22 | $1.330 | $1.290 | $1.370 |
| 2026-08-23 | $1.356 | $1.315 | $1.396 |
| 2026-08-24 | $1.359 | $1.319 | $1.400 |
| 2026-08-25 | $1.331 | $1.291 | $1.371 |
| 2026-08-26 | $1.313 | $1.274 | $1.352 |
| 2026-08-27 | $1.309 | $1.270 | $1.349 |
| 2026-08-28 | $1.300 | $1.261 | $1.339 |
| 2026-08-29 | $1.273 | $1.235 | $1.311 |
| 2026-08-30 | $1.297 | $1.258 | $1.336 |
| 2026-08-31 | $1.322 | $1.282 | $1.362 |
| 2026 September | |||
| 2026-09-01 | $1.295 | $1.256 | $1.334 |
| 2026-09-02 | $1.271 | $1.233 | $1.309 |
| 2026-09-03 | $1.282 | $1.243 | $1.320 |
| 2026-09-04 | $1.255 | $1.217 | $1.293 |
| 2026-09-05 | $1.279 | $1.241 | $1.318 |
| 2026-09-06 | $1.255 | $1.218 | $1.293 |
| 2026-09-07 | $1.248 | $1.211 | $1.286 |
| 2026-09-08 | $1.223 | $1.186 | $1.259 |
| 2026-09-09 | $1.210 | $1.174 | $1.247 |
| 2026-09-10 | $1.209 | $1.173 | $1.245 |
| 2026-09-11 | $1.232 | $1.195 | $1.269 |
| 2026-09-12 | $1.207 | $1.171 | $1.243 |
| 2026-09-13 | $1.182 | $1.147 | $1.217 |
| 2026-09-14 | $1.158 | $1.124 | $1.193 |
| 2026-09-15 | $1.181 | $1.145 | $1.216 |
| 2026-09-16 | $1.184 | $1.148 | $1.219 |
| 2026-09-17 | $1.159 | $1.125 | $1.194 |
| 2026-09-18 | $1.143 | $1.109 | $1.178 |
| 2026-09-19 | $1.140 | $1.106 | $1.174 |
| 2026-09-20 | $1.132 | $1.098 | $1.166 |
| 2026-09-21 | $1.108 | $1.075 | $1.142 |
| 2026-09-22 | $1.130 | $1.096 | $1.164 |
| 2026-09-23 | $1.151 | $1.117 | $1.186 |
| 2026-09-24 | $1.128 | $1.094 | $1.161 |
| 2026-09-25 | $1.107 | $1.073 | $1.140 |