Current 002364 price: $32.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.67 | $62.73 | $66.61 |
| 2026-01-02 | $62.90 | $61.01 | $64.78 |
| 2026-01-03 | $64.75 | $62.80 | $66.69 |
| 2026-01-04 | $62.97 | $61.08 | $64.86 |
| 2026-01-05 | $65.03 | $63.07 | $66.98 |
| 2026-01-06 | $67.15 | $65.14 | $69.16 |
| 2026-01-07 | $68.58 | $66.52 | $70.63 |
| 2026-01-08 | $69.06 | $66.99 | $71.13 |
| 2026-01-09 | $71.32 | $69.18 | $73.46 |
| 2026-01-10 | $69.36 | $67.28 | $71.44 |
| 2026-01-11 | $71.36 | $69.22 | $73.50 |
| 2026-01-12 | $73.68 | $71.47 | $75.89 |
| 2026-01-13 | $74.67 | $72.43 | $76.91 |
| 2026-01-14 | $72.61 | $70.44 | $74.79 |
| 2026-01-15 | $73.74 | $71.53 | $75.95 |
| 2026-01-16 | $76.15 | $73.86 | $78.43 |
| 2026-01-17 | $74.06 | $71.83 | $76.28 |
| 2026-01-18 | $74.89 | $72.64 | $77.13 |
| 2026-01-19 | $76.38 | $74.09 | $78.68 |
| 2026-01-20 | $78.88 | $76.51 | $81.25 |
| 2026-01-21 | $81.46 | $79.02 | $83.90 |
| 2026-01-22 | $81.55 | $79.10 | $83.99 |
| 2026-01-23 | $79.31 | $76.93 | $81.69 |
| 2026-01-24 | $77.80 | $75.46 | $80.13 |
| 2026-01-25 | $75.66 | $73.39 | $77.93 |
| 2026-01-26 | $77.89 | $75.55 | $80.22 |
| 2026-01-27 | $75.75 | $73.47 | $78.02 |
| 2026-01-28 | $78.22 | $75.87 | $80.57 |
| 2026-01-29 | $80.78 | $78.35 | $83.20 |
| 2026-01-30 | $82.49 | $80.02 | $84.97 |
| 2026-01-31 | $83.08 | $80.58 | $85.57 |
| 2026 February | |||
| 2026-02-01 | $85.79 | $83.22 | $88.37 |
| 2026-02-02 | $83.44 | $80.93 | $85.94 |
| 2026-02-03 | $85.84 | $83.27 | $88.42 |
| 2026-02-04 | $88.63 | $85.97 | $91.29 |
| 2026-02-05 | $89.82 | $87.12 | $92.51 |
| 2026-02-06 | $87.35 | $84.73 | $89.97 |
| 2026-02-07 | $88.70 | $86.04 | $91.36 |
| 2026-02-08 | $91.60 | $88.85 | $94.35 |
| 2026-02-09 | $89.08 | $86.41 | $91.76 |
| 2026-02-10 | $90.08 | $87.38 | $92.79 |
| 2026-02-11 | $91.89 | $89.13 | $94.64 |
| 2026-02-12 | $94.89 | $92.04 | $97.74 |
| 2026-02-13 | $97.99 | $95.05 | $100.93 |
| 2026-02-14 | $98.10 | $95.15 | $101.04 |
| 2026-02-15 | $95.40 | $92.54 | $98.26 |
| 2026-02-16 | $93.58 | $90.78 | $96.39 |
| 2026-02-17 | $91.01 | $88.28 | $93.74 |
| 2026-02-18 | $93.69 | $90.88 | $96.50 |
| 2026-02-19 | $91.12 | $88.38 | $93.85 |
| 2026-02-20 | $94.09 | $91.27 | $96.92 |
| 2026-02-21 | $97.17 | $94.25 | $100.09 |
| 2026-02-22 | $99.24 | $96.26 | $102.21 |
| 2026-02-23 | $99.94 | $96.94 | $102.93 |
| 2026-02-24 | $103.20 | $100.11 | $106.30 |
| 2026-02-25 | $100.37 | $97.36 | $103.38 |
| 2026-02-26 | $103.26 | $100.17 | $106.36 |
| 2026-02-27 | $106.61 | $103.42 | $109.81 |
| 2026-02-28 | $108.04 | $104.80 | $111.29 |
| 2026 March | |||
| 2026-03-01 | $105.08 | $101.92 | $108.23 |
| 2026-03-02 | $106.70 | $103.50 | $109.90 |
| 2026-03-03 | $110.19 | $106.88 | $113.49 |
| 2026-03-04 | $107.16 | $103.95 | $110.38 |
| 2026-03-05 | $108.36 | $105.11 | $111.62 |
| 2026-03-06 | $110.53 | $107.22 | $113.85 |
| 2026-03-07 | $114.14 | $110.72 | $117.57 |
| 2026-03-08 | $117.88 | $114.34 | $121.41 |
| 2026-03-09 | $118.00 | $114.46 | $121.54 |
| 2026-03-10 | $114.76 | $111.32 | $118.20 |
| 2026-03-11 | $112.58 | $109.20 | $115.95 |
| 2026-03-12 | $109.48 | $106.20 | $112.77 |
| 2026-03-13 | $112.70 | $109.32 | $116.08 |
| 2026-03-14 | $109.61 | $106.32 | $112.90 |
| 2026-03-15 | $113.19 | $109.79 | $116.59 |
| 2026-03-16 | $116.89 | $113.38 | $120.40 |
| 2026-03-17 | $119.37 | $115.79 | $122.95 |
| 2026-03-18 | $120.22 | $116.61 | $123.82 |
| 2026-03-19 | $124.15 | $120.42 | $127.87 |
| 2026-03-20 | $120.73 | $117.11 | $124.36 |
| 2026-03-21 | $124.22 | $120.49 | $127.95 |
| 2026-03-22 | $128.25 | $124.40 | $132.10 |
| 2026-03-23 | $129.97 | $126.07 | $133.87 |
| 2026-03-24 | $126.40 | $122.61 | $130.19 |
| 2026-03-25 | $128.36 | $124.50 | $132.21 |
| 2026-03-26 | $132.55 | $128.57 | $136.53 |
| 2026-03-27 | $128.91 | $125.04 | $132.78 |
| 2026-03-28 | $130.36 | $126.44 | $134.27 |
| 2026-03-29 | $132.96 | $128.97 | $136.95 |
| 2026-03-30 | $137.31 | $133.19 | $141.43 |
| 2026-03-31 | $141.80 | $137.54 | $146.05 |
| 2026 April | |||
| 2026-04-01 | $141.95 | $137.69 | $146.21 |
| 2026-04-02 | $138.05 | $133.91 | $142.19 |
| 2026-04-03 | $135.42 | $131.36 | $139.48 |
| 2026-04-04 | $131.70 | $127.75 | $135.65 |
| 2026-04-05 | $135.57 | $131.51 | $139.64 |
| 2026-04-06 | $131.85 | $127.89 | $135.81 |
| 2026-04-07 | $136.16 | $132.07 | $140.24 |
| 2026-04-08 | $140.61 | $136.39 | $144.83 |
| 2026-04-09 | $143.60 | $139.29 | $147.91 |
| 2026-04-10 | $144.61 | $140.27 | $148.95 |
| 2026-04-11 | $149.34 | $144.86 | $153.82 |
| 2026-04-12 | $145.24 | $140.88 | $149.59 |
| 2026-04-13 | $149.43 | $144.94 | $153.91 |
| 2026-04-14 | $154.28 | $149.65 | $158.90 |
| 2026-04-15 | $156.35 | $151.66 | $161.04 |
| 2026-04-16 | $152.05 | $147.49 | $156.61 |
| 2026-04-17 | $154.40 | $149.77 | $159.03 |
| 2026-04-18 | $159.45 | $154.67 | $164.23 |
| 2026-04-19 | $155.07 | $150.42 | $159.72 |
| 2026-04-20 | $156.81 | $152.10 | $161.51 |
| 2026-04-21 | $159.95 | $155.15 | $164.74 |
| 2026-04-22 | $165.17 | $160.22 | $170.13 |
| 2026-04-23 | $170.57 | $165.45 | $175.69 |
| 2026-04-24 | $170.76 | $165.63 | $175.88 |
| 2026-04-25 | $166.06 | $161.08 | $171.05 |
| 2026-04-26 | $162.90 | $158.02 | $167.79 |
| 2026-04-27 | $158.43 | $153.68 | $163.18 |
| 2026-04-28 | $163.09 | $158.20 | $167.98 |
| 2026-04-29 | $158.61 | $153.85 | $163.37 |
| 2026-04-30 | $163.79 | $158.88 | $168.70 |
| 2026 May | |||
| 2026-05-01 | $169.14 | $164.07 | $174.22 |
| 2026-05-02 | $172.74 | $167.56 | $177.92 |
| 2026-05-03 | $173.96 | $168.74 | $179.18 |
| 2026-05-04 | $179.64 | $174.26 | $185.03 |
| 2026-05-05 | $174.71 | $169.47 | $179.95 |
| 2026-05-06 | $179.75 | $174.36 | $185.14 |
| 2026-05-07 | $185.58 | $180.02 | $191.15 |
| 2026-05-08 | $188.07 | $182.43 | $193.72 |
| 2026-05-09 | $182.91 | $177.42 | $188.39 |
| 2026-05-10 | $185.74 | $180.16 | $191.31 |
| 2026-05-11 | $191.81 | $186.05 | $197.56 |
| 2026-05-12 | $186.54 | $180.94 | $192.13 |
| 2026-05-13 | $188.63 | $182.97 | $194.29 |
| 2026-05-14 | $192.40 | $186.63 | $198.18 |
| 2026-05-15 | $198.69 | $192.73 | $204.65 |
| 2026-05-16 | $205.19 | $199.03 | $211.34 |
| 2026-05-17 | $205.41 | $199.25 | $211.57 |
| 2026-05-18 | $199.76 | $193.77 | $205.76 |
| 2026-05-19 | $195.96 | $190.08 | $201.84 |
| 2026-05-20 | $190.58 | $184.86 | $196.30 |
| 2026-05-21 | $196.18 | $190.30 | $202.07 |
| 2026-05-22 | $190.79 | $185.07 | $196.52 |
| 2026-05-23 | $197.03 | $191.12 | $202.94 |
| 2026-05-24 | $203.47 | $197.37 | $209.57 |
| 2026-05-25 | $207.79 | $201.56 | $214.03 |
| 2026-05-26 | $209.26 | $202.98 | $215.54 |
| 2026-05-27 | $216.10 | $209.62 | $222.58 |
| 2026-05-28 | $210.16 | $203.86 | $216.47 |
| 2026-05-29 | $216.23 | $209.74 | $222.72 |
| 2026-05-30 | $223.24 | $216.55 | $229.94 |
| 2026-05-31 | $226.24 | $219.45 | $233.03 |
| 2026 June | |||
| 2026-06-01 | $220.02 | $213.42 | $226.63 |
| 2026-06-02 | $223.43 | $216.73 | $230.13 |
| 2026-06-03 | $230.73 | $223.81 | $237.65 |
| 2026-06-04 | $224.39 | $217.66 | $231.12 |
| 2026-06-05 | $226.91 | $220.10 | $233.72 |
| 2026-06-06 | $231.45 | $224.51 | $238.39 |
| 2026-06-07 | $239.01 | $231.84 | $246.18 |
| 2026-06-08 | $246.83 | $239.42 | $254.23 |
| 2026-06-09 | $247.09 | $239.68 | $254.50 |
| 2026-06-10 | $240.30 | $233.09 | $247.51 |
| 2026-06-11 | $235.73 | $228.66 | $242.80 |
| 2026-06-12 | $229.25 | $222.38 | $236.13 |
| 2026-06-13 | $236.00 | $228.92 | $243.08 |
| 2026-06-14 | $229.51 | $222.63 | $236.40 |
| 2026-06-15 | $237.01 | $229.90 | $244.12 |
| 2026-06-16 | $244.76 | $237.42 | $252.10 |
| 2026-06-17 | $249.96 | $242.46 | $257.46 |
| 2026-06-18 | $251.73 | $244.18 | $259.28 |
| 2026-06-19 | $259.96 | $252.16 | $267.75 |
| 2026-06-20 | $252.81 | $245.23 | $260.40 |
| 2026-06-21 | $260.11 | $252.31 | $267.91 |
| 2026-06-22 | $268.55 | $260.49 | $276.60 |
| 2026-06-23 | $272.15 | $263.99 | $280.32 |
| 2026-06-24 | $264.67 | $256.73 | $272.61 |
| 2026-06-25 | $268.77 | $260.71 | $276.83 |
| 2026-06-26 | $277.55 | $269.23 | $285.88 |
| 2026-06-27 | $269.93 | $261.83 | $278.03 |
| 2026-06-28 | $272.96 | $264.77 | $281.15 |
| 2026-06-29 | $278.42 | $270.07 | $286.77 |
| 2026-06-30 | $287.52 | $278.89 | $296.14 |
| 2026 July | |||
| 2026-07-01 | $296.92 | $288.01 | $305.82 |
| 2026-07-02 | $297.24 | $288.32 | $306.15 |
| 2026-07-03 | $289.07 | $280.40 | $297.74 |
| 2026-07-04 | $283.57 | $275.06 | $292.07 |
| 2026-07-05 | $275.78 | $267.50 | $284.05 |
| 2026-07-06 | $283.89 | $275.37 | $292.40 |
| 2026-07-07 | $276.09 | $267.81 | $284.37 |
| 2026-07-08 | $285.11 | $276.56 | $293.67 |
| 2026-07-09 | $294.43 | $285.60 | $303.26 |
| 2026-07-10 | $300.69 | $291.67 | $309.71 |
| 2026-07-11 | $302.81 | $293.73 | $311.90 |
| 2026-07-12 | $312.71 | $303.33 | $322.09 |
| 2026-07-13 | $304.12 | $294.99 | $313.24 |
| 2026-07-14 | $312.89 | $303.51 | $322.28 |
| 2026-07-15 | $323.05 | $313.35 | $332.74 |
| 2026-07-16 | $327.38 | $317.56 | $337.20 |
| 2026-07-17 | $318.39 | $308.83 | $327.94 |
| 2026-07-18 | $323.31 | $313.61 | $333.01 |
| 2026-07-19 | $333.88 | $323.86 | $343.90 |
| 2026-07-20 | $324.71 | $314.97 | $334.45 |
| 2026-07-21 | $328.35 | $318.50 | $338.20 |
| 2026-07-22 | $334.92 | $324.87 | $344.97 |
| 2026-07-23 | $345.87 | $335.49 | $356.24 |
| 2026-07-24 | $357.17 | $346.46 | $367.89 |
| 2026-07-25 | $357.55 | $346.83 | $368.28 |
| 2026-07-26 | $347.73 | $337.30 | $358.16 |
| 2026-07-27 | $341.11 | $330.88 | $351.35 |
| 2026-07-28 | $331.74 | $321.79 | $341.69 |
| 2026-07-29 | $341.50 | $331.25 | $351.74 |
| 2026-07-30 | $332.12 | $322.15 | $342.08 |
| 2026-07-31 | $342.97 | $332.68 | $353.26 |
| 2026 August | |||
| 2026-08-01 | $354.18 | $343.56 | $364.81 |
| 2026-08-02 | $361.71 | $350.86 | $372.56 |
| 2026-08-03 | $364.26 | $353.33 | $375.19 |
| 2026-08-04 | $376.17 | $364.88 | $387.45 |
| 2026-08-05 | $365.83 | $354.86 | $376.81 |
| 2026-08-06 | $376.39 | $365.10 | $387.68 |
| 2026-08-07 | $388.60 | $376.94 | $400.26 |
| 2026-08-08 | $393.82 | $382.00 | $405.63 |
| 2026-08-09 | $383.00 | $371.51 | $394.49 |
| 2026-08-10 | $388.92 | $377.26 | $400.59 |
| 2026-08-11 | $401.64 | $389.59 | $413.68 |
| 2026-08-12 | $390.60 | $378.88 | $402.32 |
| 2026-08-13 | $394.99 | $383.14 | $406.83 |
| 2026-08-14 | $402.88 | $390.80 | $414.97 |
| 2026-08-15 | $416.05 | $403.57 | $428.54 |
| 2026-08-16 | $429.65 | $416.76 | $442.54 |
| 2026-08-17 | $430.11 | $417.21 | $443.02 |
| 2026-08-18 | $418.30 | $405.75 | $430.85 |
| 2026-08-19 | $410.34 | $398.03 | $422.65 |
| 2026-08-20 | $399.06 | $387.09 | $411.03 |
| 2026-08-21 | $410.80 | $398.48 | $423.12 |
| 2026-08-22 | $399.51 | $387.53 | $411.50 |
| 2026-08-23 | $412.57 | $400.19 | $424.95 |
| 2026-08-24 | $426.06 | $413.28 | $438.84 |
| 2026-08-25 | $435.11 | $422.06 | $448.16 |
| 2026-08-26 | $438.18 | $425.04 | $451.33 |
| 2026-08-27 | $452.51 | $438.93 | $466.08 |
| 2026-08-28 | $440.07 | $426.87 | $453.28 |
| 2026-08-29 | $452.77 | $439.19 | $466.36 |
| 2026-08-30 | $467.46 | $453.44 | $481.49 |
| 2026-08-31 | $473.74 | $459.52 | $487.95 |
| 2026 September | |||
| 2026-09-01 | $460.72 | $446.90 | $474.54 |
| 2026-09-02 | $467.85 | $453.81 | $481.89 |
| 2026-09-03 | $483.14 | $468.65 | $497.64 |
| 2026-09-04 | $469.87 | $455.77 | $483.96 |
| 2026-09-05 | $475.14 | $460.89 | $489.40 |
| 2026-09-06 | $484.64 | $470.10 | $499.18 |
| 2026-09-07 | $500.48 | $485.47 | $515.50 |
| 2026-09-08 | $516.84 | $501.34 | $532.35 |
| 2026-09-09 | $517.40 | $501.88 | $532.92 |
| 2026-09-10 | $503.18 | $488.09 | $518.28 |
| 2026-09-11 | $493.61 | $478.80 | $508.42 |
| 2026-09-12 | $480.05 | $465.65 | $494.45 |
| 2026-09-13 | $494.17 | $479.34 | $508.99 |
| 2026-09-14 | $480.59 | $466.17 | $495.01 |
| 2026-09-15 | $496.30 | $481.41 | $511.19 |
| 2026-09-16 | $512.52 | $497.14 | $527.89 |
| 2026-09-17 | $523.41 | $507.71 | $539.11 |
| 2026-09-18 | $527.11 | $511.29 | $542.92 |
| 2026-09-19 | $544.33 | $528.00 | $560.66 |
| 2026-09-20 | $529.38 | $513.50 | $545.26 |
| 2026-09-21 | $544.66 | $528.32 | $561.00 |
| 2026-09-22 | $562.33 | $545.46 | $579.20 |
| 2026-09-23 | $569.87 | $552.78 | $586.97 |
| 2026-09-24 | $554.22 | $537.59 | $570.84 |
| 2026-09-25 | $562.79 | $545.91 | $579.68 |