Current 002374 price: $2.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.751 | $3.638 | $3.863 |
| 2027-01-02 | $3.709 | $3.598 | $3.821 |
| 2027-01-03 | $3.709 | $3.598 | $3.821 |
| 2027-01-04 | $3.758 | $3.646 | $3.871 |
| 2027-01-05 | $3.808 | $3.694 | $3.922 |
| 2027-01-06 | $3.858 | $3.743 | $3.974 |
| 2027-01-07 | $3.808 | $3.694 | $3.922 |
| 2027-01-08 | $3.769 | $3.656 | $3.882 |
| 2027-01-09 | $3.720 | $3.608 | $3.831 |
| 2027-01-10 | $3.746 | $3.634 | $3.858 |
| 2027-01-11 | $3.759 | $3.646 | $3.872 |
| 2027-01-12 | $3.798 | $3.684 | $3.912 |
| 2027-01-13 | $3.849 | $3.733 | $3.964 |
| 2027-01-14 | $3.888 | $3.771 | $4.004 |
| 2027-01-15 | $3.939 | $3.821 | $4.057 |
| 2027-01-16 | $3.888 | $3.771 | $4.005 |
| 2027-01-17 | $3.939 | $3.821 | $4.058 |
| 2027-01-18 | $3.888 | $3.771 | $4.005 |
| 2027-01-19 | $3.837 | $3.722 | $3.952 |
| 2027-01-20 | $3.787 | $3.674 | $3.901 |
| 2027-01-21 | $3.814 | $3.700 | $3.929 |
| 2027-01-22 | $3.842 | $3.726 | $3.957 |
| 2027-01-23 | $3.855 | $3.739 | $3.971 |
| 2027-01-24 | $3.805 | $3.691 | $3.919 |
| 2027-01-25 | $3.763 | $3.650 | $3.876 |
| 2027-01-26 | $3.763 | $3.650 | $3.876 |
| 2027-01-27 | $3.813 | $3.698 | $3.927 |
| 2027-01-28 | $3.863 | $3.747 | $3.979 |
| 2027-01-29 | $3.914 | $3.797 | $4.032 |
| 2027-01-30 | $3.863 | $3.747 | $3.979 |
| 2027-01-31 | $3.824 | $3.709 | $3.938 |
| 2027 February | |||
| 2027-02-01 | $3.774 | $3.660 | $3.887 |
| 2027-02-02 | $3.800 | $3.686 | $3.914 |
| 2027-02-03 | $3.814 | $3.699 | $3.928 |
| 2027-02-04 | $3.853 | $3.738 | $3.969 |
| 2027-02-05 | $3.904 | $3.787 | $4.022 |
| 2027-02-06 | $3.944 | $3.826 | $4.062 |
| 2027-02-07 | $3.996 | $3.876 | $4.116 |
| 2027-02-08 | $3.944 | $3.826 | $4.063 |
| 2027-02-09 | $3.996 | $3.877 | $4.116 |
| 2027-02-10 | $3.944 | $3.826 | $4.063 |
| 2027-02-11 | $3.893 | $3.776 | $4.010 |
| 2027-02-12 | $3.842 | $3.727 | $3.957 |
| 2027-02-13 | $3.870 | $3.754 | $3.986 |
| 2027-02-14 | $3.897 | $3.780 | $4.014 |
| 2027-02-15 | $3.911 | $3.794 | $4.028 |
| 2027-02-16 | $3.860 | $3.744 | $3.976 |
| 2027-02-17 | $3.818 | $3.703 | $3.932 |
| 2027-02-18 | $3.818 | $3.703 | $3.932 |
| 2027-02-19 | $3.868 | $3.752 | $3.984 |
| 2027-02-20 | $3.919 | $3.802 | $4.037 |
| 2027-02-21 | $3.971 | $3.852 | $4.090 |
| 2027-02-22 | $3.919 | $3.802 | $4.037 |
| 2027-02-23 | $3.879 | $3.763 | $3.995 |
| 2027-02-24 | $3.828 | $3.714 | $3.943 |
| 2027-02-25 | $3.855 | $3.740 | $3.971 |
| 2027-02-26 | $3.869 | $3.753 | $3.985 |
| 2027-02-27 | $3.909 | $3.792 | $4.027 |
| 2027-02-28 | $3.961 | $3.842 | $4.080 |
| 2027 March | |||
| 2027-03-01 | $4.001 | $3.881 | $4.121 |
| 2027-03-02 | $4.054 | $3.933 | $4.176 |
| 2027-03-03 | $4.001 | $3.881 | $4.121 |
| 2027-03-04 | $4.054 | $3.933 | $4.176 |
| 2027-03-05 | $4.001 | $3.881 | $4.122 |
| 2027-03-06 | $3.949 | $3.831 | $4.068 |
| 2027-03-07 | $3.898 | $3.781 | $4.015 |
| 2027-03-08 | $3.926 | $3.808 | $4.043 |
| 2027-03-09 | $3.954 | $3.835 | $4.072 |
| 2027-03-10 | $3.968 | $3.849 | $4.087 |
| 2027-03-11 | $3.916 | $3.798 | $4.033 |
| 2027-03-12 | $3.873 | $3.757 | $3.989 |
| 2027-03-13 | $3.873 | $3.757 | $3.989 |
| 2027-03-14 | $3.924 | $3.806 | $4.042 |
| 2027-03-15 | $3.976 | $3.857 | $4.095 |
| 2027-03-16 | $4.029 | $3.908 | $4.149 |
| 2027-03-17 | $3.976 | $3.857 | $4.095 |
| 2027-03-18 | $3.935 | $3.817 | $4.053 |
| 2027-03-19 | $3.884 | $3.767 | $4.000 |
| 2027-03-20 | $3.911 | $3.794 | $4.029 |
| 2027-03-21 | $3.925 | $3.807 | $4.043 |
| 2027-03-22 | $3.966 | $3.847 | $4.085 |
| 2027-03-23 | $4.018 | $3.898 | $4.139 |
| 2027-03-24 | $4.059 | $3.937 | $4.181 |
| 2027-03-25 | $4.113 | $3.990 | $4.236 |
| 2027-03-26 | $4.059 | $3.938 | $4.181 |
| 2027-03-27 | $4.113 | $3.990 | $4.236 |
| 2027-03-28 | $4.059 | $3.938 | $4.181 |
| 2027-03-29 | $4.007 | $3.886 | $4.127 |
| 2027-03-30 | $3.954 | $3.836 | $4.073 |
| 2027-03-31 | $3.983 | $3.863 | $4.102 |
| 2027 April | |||
| 2027-04-01 | $4.011 | $3.891 | $4.131 |
| 2027-04-02 | $4.025 | $3.904 | $4.146 |
| 2027-04-03 | $3.973 | $3.853 | $4.092 |
| 2027-04-04 | $3.929 | $3.811 | $4.047 |
| 2027-04-05 | $3.929 | $3.811 | $4.047 |
| 2027-04-06 | $3.981 | $3.862 | $4.100 |
| 2027-04-07 | $4.034 | $3.913 | $4.155 |
| 2027-04-08 | $4.087 | $3.964 | $4.210 |
| 2027-04-09 | $4.034 | $3.913 | $4.155 |
| 2027-04-10 | $3.992 | $3.872 | $4.112 |
| 2027-04-11 | $3.940 | $3.822 | $4.058 |
| 2027-04-12 | $3.968 | $3.849 | $4.087 |
| 2027-04-13 | $3.982 | $3.862 | $4.101 |
| 2027-04-14 | $4.023 | $3.903 | $4.144 |
| 2027-04-15 | $4.077 | $3.954 | $4.199 |
| 2027-04-16 | $4.118 | $3.994 | $4.242 |
| 2027-04-17 | $4.173 | $4.047 | $4.298 |
| 2027-04-18 | $4.118 | $3.995 | $4.242 |
| 2027-04-19 | $4.173 | $4.047 | $4.298 |
| 2027-04-20 | $4.118 | $3.995 | $4.242 |
| 2027-04-21 | $4.065 | $3.943 | $4.187 |
| 2027-04-22 | $4.012 | $3.891 | $4.132 |
| 2027-04-23 | $4.040 | $3.919 | $4.161 |
| 2027-04-24 | $4.069 | $3.947 | $4.191 |
| 2027-04-25 | $4.083 | $3.961 | $4.206 |
| 2027-04-26 | $4.030 | $3.909 | $4.151 |
| 2027-04-27 | $3.986 | $3.866 | $4.105 |
| 2027-04-28 | $3.986 | $3.866 | $4.105 |
| 2027-04-29 | $4.039 | $3.917 | $4.160 |
| 2027-04-30 | $4.092 | $3.969 | $4.215 |
| 2027 May | |||
| 2027-05-01 | $4.146 | $4.022 | $4.271 |
| 2027-05-02 | $4.092 | $3.969 | $4.215 |
| 2027-05-03 | $4.050 | $3.928 | $4.171 |
| 2027-05-04 | $3.997 | $3.877 | $4.117 |
| 2027-05-05 | $4.025 | $3.905 | $4.146 |
| 2027-05-06 | $4.039 | $3.918 | $4.161 |
| 2027-05-07 | $4.082 | $3.959 | $4.204 |
| 2027-05-08 | $4.136 | $4.012 | $4.260 |
| 2027-05-09 | $4.178 | $4.052 | $4.303 |
| 2027-05-10 | $4.233 | $4.106 | $4.360 |
| 2027-05-11 | $4.178 | $4.052 | $4.303 |
| 2027-05-12 | $4.233 | $4.106 | $4.360 |
| 2027-05-13 | $4.178 | $4.053 | $4.303 |
| 2027-05-14 | $4.123 | $4.000 | $4.247 |
| 2027-05-15 | $4.070 | $3.948 | $4.192 |
| 2027-05-16 | $4.099 | $3.976 | $4.222 |
| 2027-05-17 | $4.128 | $4.004 | $4.252 |
| 2027-05-18 | $4.143 | $4.018 | $4.267 |
| 2027-05-19 | $4.089 | $3.966 | $4.211 |
| 2027-05-20 | $4.044 | $3.922 | $4.165 |
| 2027-05-21 | $4.044 | $3.922 | $4.165 |
| 2027-05-22 | $4.097 | $3.974 | $4.220 |
| 2027-05-23 | $4.151 | $4.027 | $4.276 |
| 2027-05-24 | $4.206 | $4.080 | $4.332 |
| 2027-05-25 | $4.151 | $4.027 | $4.276 |
| 2027-05-26 | $4.109 | $3.985 | $4.232 |
| 2027-05-27 | $4.055 | $3.933 | $4.177 |
| 2027-05-28 | $4.084 | $3.961 | $4.206 |
| 2027-05-29 | $4.098 | $3.975 | $4.221 |
| 2027-05-30 | $4.141 | $4.017 | $4.265 |
| 2027-05-31 | $4.196 | $4.070 | $4.321 |
| 2027 June | |||
| 2027-06-01 | $4.238 | $4.111 | $4.365 |
| 2027-06-02 | $4.294 | $4.165 | $4.423 |
| 2027-06-03 | $4.238 | $4.111 | $4.365 |
| 2027-06-04 | $4.294 | $4.166 | $4.423 |
| 2027-06-05 | $4.238 | $4.111 | $4.366 |
| 2027-06-06 | $4.183 | $4.058 | $4.309 |
| 2027-06-07 | $4.129 | $4.005 | $4.253 |
| 2027-06-08 | $4.158 | $4.033 | $4.283 |
| 2027-06-09 | $4.188 | $4.062 | $4.313 |
| 2027-06-10 | $4.203 | $4.076 | $4.329 |
| 2027-06-11 | $4.148 | $4.023 | $4.272 |
| 2027-06-12 | $4.102 | $3.979 | $4.225 |
| 2027-06-13 | $4.102 | $3.979 | $4.225 |
| 2027-06-14 | $4.156 | $4.032 | $4.281 |
| 2027-06-15 | $4.211 | $4.085 | $4.338 |
| 2027-06-16 | $4.267 | $4.139 | $4.395 |
| 2027-06-17 | $4.212 | $4.085 | $4.338 |
| 2027-06-18 | $4.168 | $4.043 | $4.293 |
| 2027-06-19 | $4.114 | $3.990 | $4.237 |
| 2027-06-20 | $4.143 | $4.019 | $4.267 |
| 2027-06-21 | $4.157 | $4.033 | $4.282 |
| 2027-06-22 | $4.201 | $4.075 | $4.327 |
| 2027-06-23 | $4.256 | $4.129 | $4.384 |
| 2027-06-24 | $4.300 | $4.171 | $4.429 |
| 2027-06-25 | $4.356 | $4.226 | $4.487 |
| 2027-06-26 | $4.300 | $4.171 | $4.429 |
| 2027-06-27 | $4.357 | $4.226 | $4.487 |
| 2027-06-28 | $4.300 | $4.171 | $4.429 |
| 2027-06-29 | $4.244 | $4.116 | $4.371 |
| 2027-06-30 | $4.188 | $4.063 | $4.314 |
| 2027 July | |||
| 2027-07-01 | $4.218 | $4.092 | $4.345 |
| 2027-07-02 | $4.248 | $4.121 | $4.376 |
| 2027-07-03 | $4.263 | $4.136 | $4.391 |
| 2027-07-04 | $4.208 | $4.082 | $4.334 |
| 2027-07-05 | $4.162 | $4.037 | $4.286 |
| 2027-07-06 | $4.162 | $4.037 | $4.286 |
| 2027-07-07 | $4.217 | $4.090 | $4.343 |
| 2027-07-08 | $4.272 | $4.144 | $4.401 |
| 2027-07-09 | $4.329 | $4.199 | $4.459 |
| 2027-07-10 | $4.273 | $4.144 | $4.401 |
| 2027-07-11 | $4.229 | $4.102 | $4.355 |
| 2027-07-12 | $4.173 | $4.048 | $4.299 |
| 2027-07-13 | $4.203 | $4.077 | $4.329 |
| 2027-07-14 | $4.218 | $4.091 | $4.344 |
| 2027-07-15 | $4.262 | $4.134 | $4.389 |
| 2027-07-16 | $4.318 | $4.188 | $4.448 |
| 2027-07-17 | $4.362 | $4.231 | $4.493 |
| 2027-07-18 | $4.420 | $4.287 | $4.552 |
| 2027-07-19 | $4.362 | $4.231 | $4.493 |
| 2027-07-20 | $4.420 | $4.287 | $4.552 |
| 2027-07-21 | $4.362 | $4.231 | $4.493 |
| 2027-07-22 | $4.305 | $4.176 | $4.434 |
| 2027-07-23 | $4.249 | $4.122 | $4.377 |
| 2027-07-24 | $4.280 | $4.151 | $4.408 |
| 2027-07-25 | $4.310 | $4.181 | $4.439 |
| 2027-07-26 | $4.325 | $4.195 | $4.455 |
| 2027-07-27 | $4.269 | $4.141 | $4.397 |
| 2027-07-28 | $4.222 | $4.095 | $4.349 |
| 2027-07-29 | $4.222 | $4.095 | $4.349 |
| 2027-07-30 | $4.278 | $4.149 | $4.406 |
| 2027-07-31 | $4.334 | $4.204 | $4.464 |
| 2027 August | |||
| 2027-08-01 | $4.392 | $4.260 | $4.523 |
| 2027-08-02 | $4.334 | $4.204 | $4.465 |
| 2027-08-03 | $4.290 | $4.161 | $4.418 |
| 2027-08-04 | $4.234 | $4.107 | $4.361 |
| 2027-08-05 | $4.264 | $4.136 | $4.392 |
| 2027-08-06 | $4.279 | $4.150 | $4.407 |
| 2027-08-07 | $4.323 | $4.194 | $4.453 |
| 2027-08-08 | $4.381 | $4.249 | $4.512 |
| 2027-08-09 | $4.425 | $4.292 | $4.558 |
| 2027-08-10 | $4.484 | $4.349 | $4.618 |
| 2027-08-11 | $4.425 | $4.292 | $4.558 |
| 2027-08-12 | $4.484 | $4.349 | $4.618 |
| 2027-08-13 | $4.425 | $4.293 | $4.558 |
| 2027-08-14 | $4.368 | $4.237 | $4.499 |
| 2027-08-15 | $4.311 | $4.181 | $4.440 |
| 2027-08-16 | $4.341 | $4.211 | $4.472 |
| 2027-08-17 | $4.372 | $4.241 | $4.504 |
| 2027-08-18 | $4.388 | $4.256 | $4.519 |
| 2027-08-19 | $4.331 | $4.201 | $4.461 |
| 2027-08-20 | $4.283 | $4.155 | $4.412 |
| 2027-08-21 | $4.283 | $4.155 | $4.412 |
| 2027-08-22 | $4.340 | $4.210 | $4.470 |
| 2027-08-23 | $4.397 | $4.265 | $4.529 |
| 2027-08-24 | $4.455 | $4.322 | $4.589 |
| 2027-08-25 | $4.397 | $4.265 | $4.529 |
| 2027-08-26 | $4.352 | $4.221 | $4.482 |
| 2027-08-27 | $4.295 | $4.166 | $4.424 |
| 2027-08-28 | $4.325 | $4.196 | $4.455 |
| 2027-08-29 | $4.341 | $4.210 | $4.471 |
| 2027-08-30 | $4.386 | $4.254 | $4.518 |
| 2027-08-31 | $4.444 | $4.311 | $4.577 |
| 2027 September | |||
| 2027-09-01 | $4.489 | $4.355 | $4.624 |
| 2027-09-02 | $4.549 | $4.412 | $4.685 |
| 2027-09-03 | $4.489 | $4.355 | $4.624 |
| 2027-09-04 | $4.549 | $4.412 | $4.685 |
| 2027-09-05 | $4.489 | $4.355 | $4.624 |
| 2027-09-06 | $4.431 | $4.298 | $4.564 |
| 2027-09-07 | $4.373 | $4.242 | $4.504 |
| 2027-09-08 | $4.404 | $4.272 | $4.537 |
| 2027-09-09 | $4.436 | $4.303 | $4.569 |
| 2027-09-10 | $4.451 | $4.318 | $4.585 |
| 2027-09-11 | $4.393 | $4.262 | $4.525 |
| 2027-09-12 | $4.345 | $4.215 | $4.475 |
| 2027-09-13 | $4.345 | $4.215 | $4.475 |
| 2027-09-14 | $4.403 | $4.271 | $4.535 |
| 2027-09-15 | $4.461 | $4.327 | $4.595 |
| 2027-09-16 | $4.520 | $4.384 | $4.655 |
| 2027-09-17 | $4.461 | $4.327 | $4.595 |
| 2027-09-18 | $4.415 | $4.283 | $4.547 |
| 2027-09-19 | $4.357 | $4.227 | $4.488 |
| 2027-09-20 | $4.388 | $4.256 | $4.520 |
| 2027-09-21 | $4.403 | $4.271 | $4.536 |
| 2027-09-22 | $4.450 | $4.316 | $4.583 |
| 2027-09-23 | $4.508 | $4.373 | $4.644 |
| 2027-09-24 | $4.554 | $4.418 | $4.691 |
| 2027-09-25 | $4.614 | $4.476 | $4.753 |