Current 002374 price: $2.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.524 | $9.239 | $9.810 |
| 2031-01-02 | $9.621 | $9.332 | $9.910 |
| 2031-01-03 | $9.748 | $9.456 | $10.04 |
| 2031-01-04 | $9.621 | $9.333 | $9.910 |
| 2031-01-05 | $9.749 | $9.456 | $10.04 |
| 2031-01-06 | $9.622 | $9.333 | $9.910 |
| 2031-01-07 | $9.496 | $9.211 | $9.781 |
| 2031-01-08 | $9.372 | $9.091 | $9.654 |
| 2031-01-09 | $9.439 | $9.156 | $9.723 |
| 2031-01-10 | $9.507 | $9.221 | $9.792 |
| 2031-01-11 | $9.540 | $9.254 | $9.826 |
| 2031-01-12 | $9.416 | $9.133 | $9.698 |
| 2031-01-13 | $9.312 | $9.033 | $9.592 |
| 2031-01-14 | $9.312 | $9.033 | $9.592 |
| 2031-01-15 | $9.436 | $9.152 | $9.719 |
| 2031-01-16 | $9.560 | $9.274 | $9.847 |
| 2031-01-17 | $9.687 | $9.396 | $9.977 |
| 2031-01-18 | $9.561 | $9.274 | $9.847 |
| 2031-01-19 | $9.462 | $9.178 | $9.746 |
| 2031-01-20 | $9.339 | $9.059 | $9.619 |
| 2031-01-21 | $9.405 | $9.122 | $9.687 |
| 2031-01-22 | $9.437 | $9.154 | $9.721 |
| 2031-01-23 | $9.536 | $9.250 | $9.822 |
| 2031-01-24 | $9.662 | $9.372 | $9.952 |
| 2031-01-25 | $9.760 | $9.468 | $10.05 |
| 2031-01-26 | $9.890 | $9.593 | $10.19 |
| 2031-01-27 | $9.761 | $9.468 | $10.05 |
| 2031-01-28 | $9.890 | $9.593 | $10.19 |
| 2031-01-29 | $9.761 | $9.468 | $10.05 |
| 2031-01-30 | $9.634 | $9.345 | $9.923 |
| 2031-01-31 | $9.508 | $9.223 | $9.793 |
| 2031 February | |||
| 2031-02-01 | $9.576 | $9.289 | $9.863 |
| 2031-02-02 | $9.644 | $9.355 | $9.934 |
| 2031-02-03 | $9.678 | $9.388 | $9.969 |
| 2031-02-04 | $9.552 | $9.266 | $9.839 |
| 2031-02-05 | $9.447 | $9.164 | $9.731 |
| 2031-02-06 | $9.447 | $9.164 | $9.731 |
| 2031-02-07 | $9.572 | $9.285 | $9.859 |
| 2031-02-08 | $9.699 | $9.408 | $9.990 |
| 2031-02-09 | $9.827 | $9.532 | $10.12 |
| 2031-02-10 | $9.699 | $9.408 | $9.990 |
| 2031-02-11 | $9.599 | $9.311 | $9.887 |
| 2031-02-12 | $9.474 | $9.190 | $9.758 |
| 2031-02-13 | $9.541 | $9.255 | $9.827 |
| 2031-02-14 | $9.574 | $9.287 | $9.861 |
| 2031-02-15 | $9.674 | $9.384 | $9.964 |
| 2031-02-16 | $9.802 | $9.508 | $10.10 |
| 2031-02-17 | $9.902 | $9.605 | $10.20 |
| 2031-02-18 | $10.03 | $9.732 | $10.33 |
| 2031-02-19 | $9.902 | $9.605 | $10.20 |
| 2031-02-20 | $10.03 | $9.732 | $10.33 |
| 2031-02-21 | $9.902 | $9.605 | $10.20 |
| 2031-02-22 | $9.773 | $9.480 | $10.07 |
| 2031-02-23 | $9.646 | $9.357 | $9.935 |
| 2031-02-24 | $9.715 | $9.423 | $10.01 |
| 2031-02-25 | $9.784 | $9.490 | $10.08 |
| 2031-02-26 | $9.819 | $9.524 | $10.11 |
| 2031-02-27 | $9.691 | $9.400 | $9.981 |
| 2031-02-28 | $9.584 | $9.297 | $9.872 |
| 2031 March | |||
| 2031-03-01 | $9.584 | $9.297 | $9.872 |
| 2031-03-02 | $9.711 | $9.420 | $10.00 |
| 2031-03-03 | $9.839 | $9.544 | $10.13 |
| 2031-03-04 | $9.970 | $9.670 | $10.27 |
| 2031-03-05 | $9.840 | $9.544 | $10.13 |
| 2031-03-06 | $9.738 | $9.446 | $10.03 |
| 2031-03-07 | $9.611 | $9.323 | $9.900 |
| 2031-03-08 | $9.679 | $9.389 | $9.969 |
| 2031-03-09 | $9.713 | $9.421 | $10.00 |
| 2031-03-10 | $9.814 | $9.520 | $10.11 |
| 2031-03-11 | $9.944 | $9.646 | $10.24 |
| 2031-03-12 | $10.05 | $9.744 | $10.35 |
| 2031-03-13 | $10.18 | $9.873 | $10.48 |
| 2031-03-14 | $10.05 | $9.744 | $10.35 |
| 2031-03-15 | $10.18 | $9.873 | $10.48 |
| 2031-03-16 | $10.05 | $9.744 | $10.35 |
| 2031-03-17 | $9.915 | $9.617 | $10.21 |
| 2031-03-18 | $9.786 | $9.492 | $10.08 |
| 2031-03-19 | $9.856 | $9.560 | $10.15 |
| 2031-03-20 | $9.926 | $9.628 | $10.22 |
| 2031-03-21 | $9.961 | $9.662 | $10.26 |
| 2031-03-22 | $9.831 | $9.536 | $10.13 |
| 2031-03-23 | $9.723 | $9.431 | $10.01 |
| 2031-03-24 | $9.723 | $9.431 | $10.01 |
| 2031-03-25 | $9.852 | $9.556 | $10.15 |
| 2031-03-26 | $9.982 | $9.682 | $10.28 |
| 2031-03-27 | $10.11 | $9.811 | $10.42 |
| 2031-03-28 | $9.982 | $9.683 | $10.28 |
| 2031-03-29 | $9.879 | $9.583 | $10.18 |
| 2031-03-30 | $9.751 | $9.458 | $10.04 |
| 2031-03-31 | $9.819 | $9.525 | $10.11 |
| 2031 April | |||
| 2031-04-01 | $9.854 | $9.558 | $10.15 |
| 2031-04-02 | $9.957 | $9.658 | $10.26 |
| 2031-04-03 | $10.09 | $9.786 | $10.39 |
| 2031-04-04 | $10.19 | $9.885 | $10.50 |
| 2031-04-05 | $10.33 | $10.02 | $10.64 |
| 2031-04-06 | $10.19 | $9.885 | $10.50 |
| 2031-04-07 | $10.33 | $10.02 | $10.64 |
| 2031-04-08 | $10.19 | $9.886 | $10.50 |
| 2031-04-09 | $10.06 | $9.757 | $10.36 |
| 2031-04-10 | $9.927 | $9.630 | $10.23 |
| 2031-04-11 | $9.998 | $9.698 | $10.30 |
| 2031-04-12 | $10.07 | $9.767 | $10.37 |
| 2031-04-13 | $10.11 | $9.802 | $10.41 |
| 2031-04-14 | $9.973 | $9.674 | $10.27 |
| 2031-04-15 | $9.864 | $9.568 | $10.16 |
| 2031-04-16 | $9.864 | $9.568 | $10.16 |
| 2031-04-17 | $9.994 | $9.694 | $10.29 |
| 2031-04-18 | $10.13 | $9.823 | $10.43 |
| 2031-04-19 | $10.26 | $9.953 | $10.57 |
| 2031-04-20 | $10.13 | $9.823 | $10.43 |
| 2031-04-21 | $10.02 | $9.722 | $10.32 |
| 2031-04-22 | $9.892 | $9.595 | $10.19 |
| 2031-04-23 | $9.961 | $9.663 | $10.26 |
| 2031-04-24 | $9.996 | $9.696 | $10.30 |
| 2031-04-25 | $10.10 | $9.798 | $10.40 |
| 2031-04-26 | $10.23 | $9.927 | $10.54 |
| 2031-04-27 | $10.34 | $10.03 | $10.65 |
| 2031-04-28 | $10.48 | $10.16 | $10.79 |
| 2031-04-29 | $10.34 | $10.03 | $10.65 |
| 2031-04-30 | $10.48 | $10.16 | $10.79 |
| 2031 May | |||
| 2031-05-01 | $10.34 | $10.03 | $10.65 |
| 2031-05-02 | $10.20 | $9.898 | $10.51 |
| 2031-05-03 | $10.07 | $9.769 | $10.37 |
| 2031-05-04 | $10.14 | $9.839 | $10.45 |
| 2031-05-05 | $10.22 | $9.909 | $10.52 |
| 2031-05-06 | $10.25 | $9.944 | $10.56 |
| 2031-05-07 | $10.12 | $9.814 | $10.42 |
| 2031-05-08 | $10.01 | $9.706 | $10.31 |
| 2031-05-09 | $10.01 | $9.706 | $10.31 |
| 2031-05-10 | $10.14 | $9.835 | $10.44 |
| 2031-05-11 | $10.27 | $9.965 | $10.58 |
| 2031-05-12 | $10.41 | $10.10 | $10.72 |
| 2031-05-13 | $10.27 | $9.965 | $10.58 |
| 2031-05-14 | $10.17 | $9.863 | $10.47 |
| 2031-05-15 | $10.04 | $9.734 | $10.34 |
| 2031-05-16 | $10.11 | $9.803 | $10.41 |
| 2031-05-17 | $10.14 | $9.837 | $10.45 |
| 2031-05-18 | $10.25 | $9.940 | $10.55 |
| 2031-05-19 | $10.38 | $10.07 | $10.69 |
| 2031-05-20 | $10.49 | $10.17 | $10.80 |
| 2031-05-21 | $10.63 | $10.31 | $10.95 |
| 2031-05-22 | $10.49 | $10.17 | $10.80 |
| 2031-05-23 | $10.63 | $10.31 | $10.95 |
| 2031-05-24 | $10.49 | $10.17 | $10.80 |
| 2031-05-25 | $10.35 | $10.04 | $10.66 |
| 2031-05-26 | $10.22 | $9.911 | $10.52 |
| 2031-05-27 | $10.29 | $9.981 | $10.60 |
| 2031-05-28 | $10.36 | $10.05 | $10.67 |
| 2031-05-29 | $10.40 | $10.09 | $10.71 |
| 2031-05-30 | $10.26 | $9.957 | $10.57 |
| 2031-05-31 | $10.15 | $9.847 | $10.46 |
| 2031 June | |||
| 2031-06-01 | $10.15 | $9.847 | $10.46 |
| 2031-06-02 | $10.29 | $9.977 | $10.59 |
| 2031-06-03 | $10.42 | $10.11 | $10.73 |
| 2031-06-04 | $10.56 | $10.24 | $10.88 |
| 2031-06-05 | $10.42 | $10.11 | $10.73 |
| 2031-06-06 | $10.31 | $10.01 | $10.62 |
| 2031-06-07 | $10.18 | $9.875 | $10.49 |
| 2031-06-08 | $10.25 | $9.945 | $10.56 |
| 2031-06-09 | $10.29 | $9.979 | $10.60 |
| 2031-06-10 | $10.40 | $10.08 | $10.71 |
| 2031-06-11 | $10.53 | $10.22 | $10.85 |
| 2031-06-12 | $10.64 | $10.32 | $10.96 |
| 2031-06-13 | $10.78 | $10.46 | $11.10 |
| 2031-06-14 | $10.64 | $10.32 | $10.96 |
| 2031-06-15 | $10.78 | $10.46 | $11.10 |
| 2031-06-16 | $10.64 | $10.32 | $10.96 |
| 2031-06-17 | $10.50 | $10.19 | $10.82 |
| 2031-06-18 | $10.37 | $10.05 | $10.68 |
| 2031-06-19 | $10.44 | $10.13 | $10.75 |
| 2031-06-20 | $10.51 | $10.20 | $10.83 |
| 2031-06-21 | $10.55 | $10.23 | $10.87 |
| 2031-06-22 | $10.41 | $10.10 | $10.73 |
| 2031-06-23 | $10.30 | $9.990 | $10.61 |
| 2031-06-24 | $10.30 | $9.990 | $10.61 |
| 2031-06-25 | $10.43 | $10.12 | $10.75 |
| 2031-06-26 | $10.57 | $10.26 | $10.89 |
| 2031-06-27 | $10.71 | $10.39 | $11.03 |
| 2031-06-28 | $10.57 | $10.26 | $10.89 |
| 2031-06-29 | $10.46 | $10.15 | $10.78 |
| 2031-06-30 | $10.33 | $10.02 | $10.64 |
| 2031 July | |||
| 2031-07-01 | $10.40 | $10.09 | $10.71 |
| 2031-07-02 | $10.44 | $10.12 | $10.75 |
| 2031-07-03 | $10.55 | $10.23 | $10.86 |
| 2031-07-04 | $10.69 | $10.37 | $11.01 |
| 2031-07-05 | $10.79 | $10.47 | $11.12 |
| 2031-07-06 | $10.94 | $10.61 | $11.27 |
| 2031-07-07 | $10.79 | $10.47 | $11.12 |
| 2031-07-08 | $10.94 | $10.61 | $11.27 |
| 2031-07-09 | $10.79 | $10.47 | $11.12 |
| 2031-07-10 | $10.65 | $10.33 | $10.97 |
| 2031-07-11 | $10.52 | $10.20 | $10.83 |
| 2031-07-12 | $10.59 | $10.27 | $10.91 |
| 2031-07-13 | $10.67 | $10.35 | $10.99 |
| 2031-07-14 | $10.70 | $10.38 | $11.02 |
| 2031-07-15 | $10.56 | $10.25 | $10.88 |
| 2031-07-16 | $10.45 | $10.13 | $10.76 |
| 2031-07-17 | $10.45 | $10.13 | $10.76 |
| 2031-07-18 | $10.59 | $10.27 | $10.90 |
| 2031-07-19 | $10.73 | $10.40 | $11.05 |
| 2031-07-20 | $10.87 | $10.54 | $11.19 |
| 2031-07-21 | $10.73 | $10.40 | $11.05 |
| 2031-07-22 | $10.62 | $10.30 | $10.93 |
| 2031-07-23 | $10.48 | $10.16 | $10.79 |
| 2031-07-24 | $10.55 | $10.23 | $10.87 |
| 2031-07-25 | $10.59 | $10.27 | $10.91 |
| 2031-07-26 | $10.70 | $10.38 | $11.02 |
| 2031-07-27 | $10.84 | $10.52 | $11.17 |
| 2031-07-28 | $10.95 | $10.62 | $11.28 |
| 2031-07-29 | $11.10 | $10.76 | $11.43 |
| 2031-07-30 | $10.95 | $10.62 | $11.28 |
| 2031-07-31 | $11.10 | $10.76 | $11.43 |
| 2031 August | |||
| 2031-08-01 | $10.95 | $10.62 | $11.28 |
| 2031-08-02 | $10.81 | $10.48 | $11.13 |
| 2031-08-03 | $10.67 | $10.35 | $10.99 |
| 2031-08-04 | $10.74 | $10.42 | $11.07 |
| 2031-08-05 | $10.82 | $10.50 | $11.14 |
| 2031-08-06 | $10.86 | $10.53 | $11.18 |
| 2031-08-07 | $10.72 | $10.40 | $11.04 |
| 2031-08-08 | $10.60 | $10.28 | $10.92 |
| 2031-08-09 | $10.60 | $10.28 | $10.92 |
| 2031-08-10 | $10.74 | $10.42 | $11.06 |
| 2031-08-11 | $10.88 | $10.56 | $11.21 |
| 2031-08-12 | $11.03 | $10.69 | $11.36 |
| 2031-08-13 | $10.88 | $10.56 | $11.21 |
| 2031-08-14 | $10.77 | $10.45 | $11.09 |
| 2031-08-15 | $10.63 | $10.31 | $10.95 |
| 2031-08-16 | $10.70 | $10.38 | $11.03 |
| 2031-08-17 | $10.74 | $10.42 | $11.06 |
| 2031-08-18 | $10.85 | $10.53 | $11.18 |
| 2031-08-19 | $11.00 | $10.67 | $11.33 |
| 2031-08-20 | $11.11 | $10.78 | $11.44 |
| 2031-08-21 | $11.26 | $10.92 | $11.59 |
| 2031-08-22 | $11.11 | $10.78 | $11.44 |
| 2031-08-23 | $11.26 | $10.92 | $11.59 |
| 2031-08-24 | $11.11 | $10.78 | $11.44 |
| 2031-08-25 | $10.97 | $10.64 | $11.29 |
| 2031-08-26 | $10.82 | $10.50 | $11.15 |
| 2031-08-27 | $10.90 | $10.57 | $11.23 |
| 2031-08-28 | $10.98 | $10.65 | $11.31 |
| 2031-08-29 | $11.02 | $10.69 | $11.35 |
| 2031-08-30 | $10.87 | $10.55 | $11.20 |
| 2031-08-31 | $10.75 | $10.43 | $11.08 |
| 2031 September | |||
| 2031-09-01 | $10.75 | $10.43 | $11.08 |
| 2031-09-02 | $10.90 | $10.57 | $11.22 |
| 2031-09-03 | $11.04 | $10.71 | $11.37 |
| 2031-09-04 | $11.19 | $10.85 | $11.52 |
| 2031-09-05 | $11.04 | $10.71 | $11.37 |
| 2031-09-06 | $10.93 | $10.60 | $11.25 |
| 2031-09-07 | $10.78 | $10.46 | $11.11 |
| 2031-09-08 | $10.86 | $10.53 | $11.19 |
| 2031-09-09 | $10.90 | $10.57 | $11.22 |
| 2031-09-10 | $11.01 | $10.68 | $11.34 |
| 2031-09-11 | $11.16 | $10.82 | $11.49 |
| 2031-09-12 | $11.27 | $10.93 | $11.61 |
| 2031-09-13 | $11.42 | $11.08 | $11.76 |
| 2031-09-14 | $11.27 | $10.93 | $11.61 |
| 2031-09-15 | $11.42 | $11.08 | $11.76 |
| 2031-09-16 | $11.27 | $10.93 | $11.61 |
| 2031-09-17 | $11.12 | $10.79 | $11.46 |
| 2031-09-18 | $10.98 | $10.65 | $11.31 |
| 2031-09-19 | $11.06 | $10.73 | $11.39 |
| 2031-09-20 | $11.14 | $10.80 | $11.47 |
| 2031-09-21 | $11.18 | $10.84 | $11.51 |
| 2031-09-22 | $11.03 | $10.70 | $11.36 |
| 2031-09-23 | $10.91 | $10.58 | $11.24 |
| 2031-09-24 | $10.91 | $10.58 | $11.24 |