Current 002384 price: $74.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $105.86 | $102.68 | $109.03 |
| 2026-01-02 | $102.44 | $99.37 | $105.51 |
| 2026-01-03 | $101.15 | $98.11 | $104.18 |
| 2026-01-04 | $97.88 | $94.95 | $100.82 |
| 2026-01-05 | $101.67 | $98.62 | $104.72 |
| 2026-01-06 | $98.88 | $95.91 | $101.85 |
| 2026-01-07 | $101.38 | $98.34 | $104.43 |
| 2026-01-08 | $105.31 | $102.15 | $108.47 |
| 2026-01-09 | $109.39 | $106.10 | $112.67 |
| 2026-01-10 | $105.95 | $102.77 | $109.12 |
| 2026-01-11 | $107.20 | $103.98 | $110.41 |
| 2026-01-12 | $111.35 | $108.01 | $114.69 |
| 2026-01-13 | $107.75 | $104.52 | $110.99 |
| 2026-01-14 | $108.25 | $105.00 | $111.50 |
| 2026-01-15 | $104.92 | $101.77 | $108.06 |
| 2026-01-16 | $108.98 | $105.71 | $112.25 |
| 2026-01-17 | $105.46 | $102.30 | $108.62 |
| 2026-01-18 | $102.63 | $99.55 | $105.71 |
| 2026-01-19 | $106.61 | $103.41 | $109.80 |
| 2026-01-20 | $103.80 | $100.69 | $106.92 |
| 2026-01-21 | $103.07 | $99.98 | $106.16 |
| 2026-01-22 | $107.06 | $103.85 | $110.27 |
| 2026-01-23 | $111.21 | $107.87 | $114.54 |
| 2026-01-24 | $113.32 | $109.92 | $116.72 |
| 2026-01-25 | $109.66 | $106.37 | $112.95 |
| 2026-01-26 | $108.28 | $105.03 | $111.53 |
| 2026-01-27 | $104.78 | $101.64 | $107.93 |
| 2026-01-28 | $108.84 | $105.58 | $112.11 |
| 2026-01-29 | $105.85 | $102.68 | $109.03 |
| 2026-01-30 | $108.53 | $105.28 | $111.79 |
| 2026-01-31 | $112.73 | $109.35 | $116.12 |
| 2026 February | |||
| 2026-02-01 | $117.10 | $113.59 | $120.61 |
| 2026-02-02 | $113.42 | $110.01 | $116.82 |
| 2026-02-03 | $114.76 | $111.31 | $118.20 |
| 2026-02-04 | $119.20 | $115.62 | $122.78 |
| 2026-02-05 | $115.35 | $111.89 | $118.81 |
| 2026-02-06 | $115.88 | $112.41 | $119.36 |
| 2026-02-07 | $112.31 | $108.94 | $115.68 |
| 2026-02-08 | $116.66 | $113.16 | $120.16 |
| 2026-02-09 | $112.90 | $109.51 | $116.28 |
| 2026-02-10 | $109.87 | $106.57 | $113.17 |
| 2026-02-11 | $114.12 | $110.70 | $117.55 |
| 2026-02-12 | $111.12 | $107.79 | $114.45 |
| 2026-02-13 | $110.34 | $107.03 | $113.65 |
| 2026-02-14 | $114.61 | $111.17 | $118.05 |
| 2026-02-15 | $119.05 | $115.48 | $122.62 |
| 2026-02-16 | $121.31 | $117.68 | $124.95 |
| 2026-02-17 | $117.40 | $113.88 | $120.92 |
| 2026-02-18 | $115.92 | $112.44 | $119.39 |
| 2026-02-19 | $112.17 | $108.81 | $115.54 |
| 2026-02-20 | $116.52 | $113.02 | $120.01 |
| 2026-02-21 | $113.32 | $109.92 | $116.72 |
| 2026-02-22 | $116.19 | $112.70 | $119.67 |
| 2026-02-23 | $120.68 | $117.06 | $124.30 |
| 2026-02-24 | $125.36 | $121.60 | $129.12 |
| 2026-02-25 | $121.41 | $117.77 | $125.06 |
| 2026-02-26 | $122.85 | $119.16 | $126.54 |
| 2026-02-27 | $127.61 | $123.78 | $131.43 |
| 2026-02-28 | $123.49 | $119.78 | $127.19 |
| 2026 March | |||
| 2026-03-01 | $124.06 | $120.33 | $127.78 |
| 2026-03-02 | $120.23 | $116.63 | $123.84 |
| 2026-03-03 | $124.89 | $121.14 | $128.64 |
| 2026-03-04 | $120.86 | $117.23 | $124.48 |
| 2026-03-05 | $117.62 | $114.09 | $121.15 |
| 2026-03-06 | $122.17 | $118.51 | $125.84 |
| 2026-03-07 | $118.96 | $115.39 | $122.53 |
| 2026-03-08 | $118.12 | $114.58 | $121.66 |
| 2026-03-09 | $122.69 | $119.01 | $126.37 |
| 2026-03-10 | $127.44 | $123.62 | $131.27 |
| 2026-03-11 | $129.87 | $125.97 | $133.77 |
| 2026-03-12 | $125.68 | $121.91 | $129.45 |
| 2026-03-13 | $124.09 | $120.37 | $127.81 |
| 2026-03-14 | $120.08 | $116.48 | $123.69 |
| 2026-03-15 | $124.73 | $120.99 | $128.47 |
| 2026-03-16 | $121.31 | $117.67 | $124.95 |
| 2026-03-17 | $124.38 | $120.65 | $128.11 |
| 2026-03-18 | $129.19 | $125.32 | $133.07 |
| 2026-03-19 | $134.20 | $130.17 | $138.22 |
| 2026-03-20 | $129.98 | $126.08 | $133.88 |
| 2026-03-21 | $131.51 | $127.57 | $135.46 |
| 2026-03-22 | $136.60 | $132.51 | $140.70 |
| 2026-03-23 | $132.19 | $128.23 | $136.16 |
| 2026-03-24 | $132.80 | $128.82 | $136.79 |
| 2026-03-25 | $128.71 | $124.85 | $132.57 |
| 2026-03-26 | $133.70 | $129.68 | $137.71 |
| 2026-03-27 | $129.38 | $125.50 | $133.26 |
| 2026-03-28 | $125.91 | $122.13 | $129.69 |
| 2026-03-29 | $130.79 | $126.86 | $134.71 |
| 2026-03-30 | $127.34 | $123.52 | $131.17 |
| 2026-03-31 | $126.45 | $122.66 | $130.24 |
| 2026 April | |||
| 2026-04-01 | $131.35 | $127.41 | $135.29 |
| 2026-04-02 | $136.43 | $132.34 | $140.52 |
| 2026-04-03 | $139.03 | $134.86 | $143.20 |
| 2026-04-04 | $134.54 | $130.50 | $138.57 |
| 2026-04-05 | $132.84 | $128.85 | $136.83 |
| 2026-04-06 | $128.55 | $124.69 | $132.41 |
| 2026-04-07 | $133.53 | $129.52 | $137.53 |
| 2026-04-08 | $129.86 | $125.96 | $133.76 |
| 2026-04-09 | $133.15 | $129.15 | $137.14 |
| 2026-04-10 | $138.30 | $134.16 | $142.45 |
| 2026-04-11 | $143.66 | $139.35 | $147.97 |
| 2026-04-12 | $139.14 | $134.97 | $143.32 |
| 2026-04-13 | $140.79 | $136.56 | $145.01 |
| 2026-04-14 | $146.24 | $141.85 | $150.62 |
| 2026-04-15 | $141.52 | $137.27 | $145.76 |
| 2026-04-16 | $142.17 | $137.90 | $146.43 |
| 2026-04-17 | $137.79 | $133.65 | $141.92 |
| 2026-04-18 | $143.12 | $138.83 | $147.42 |
| 2026-04-19 | $138.50 | $134.35 | $142.66 |
| 2026-04-20 | $134.79 | $130.75 | $138.83 |
| 2026-04-21 | $140.01 | $135.81 | $144.21 |
| 2026-04-22 | $136.32 | $132.23 | $140.41 |
| 2026-04-23 | $135.37 | $131.31 | $139.43 |
| 2026-04-24 | $140.61 | $136.39 | $144.83 |
| 2026-04-25 | $146.05 | $141.67 | $150.43 |
| 2026-04-26 | $148.83 | $144.37 | $153.30 |
| 2026-04-27 | $144.02 | $139.70 | $148.35 |
| 2026-04-28 | $142.21 | $137.94 | $146.47 |
| 2026-04-29 | $137.62 | $133.49 | $141.74 |
| 2026-04-30 | $142.94 | $138.66 | $147.23 |
| 2026 May | |||
| 2026-05-01 | $139.02 | $134.85 | $143.19 |
| 2026-05-02 | $142.54 | $138.26 | $146.81 |
| 2026-05-03 | $148.06 | $143.62 | $152.50 |
| 2026-05-04 | $153.79 | $149.18 | $158.40 |
| 2026-05-05 | $148.95 | $144.48 | $153.42 |
| 2026-05-06 | $150.71 | $146.19 | $155.23 |
| 2026-05-07 | $156.55 | $151.85 | $161.25 |
| 2026-05-08 | $151.49 | $146.95 | $156.04 |
| 2026-05-09 | $152.19 | $147.63 | $156.76 |
| 2026-05-10 | $147.50 | $143.08 | $151.93 |
| 2026-05-11 | $153.22 | $148.62 | $157.81 |
| 2026-05-12 | $148.27 | $143.82 | $152.72 |
| 2026-05-13 | $144.29 | $139.97 | $148.62 |
| 2026-05-14 | $149.88 | $145.39 | $154.38 |
| 2026-05-15 | $145.94 | $141.56 | $150.32 |
| 2026-05-16 | $144.91 | $140.56 | $149.26 |
| 2026-05-17 | $150.52 | $146.01 | $155.04 |
| 2026-05-18 | $156.35 | $151.66 | $161.04 |
| 2026-05-19 | $159.33 | $154.55 | $164.10 |
| 2026-05-20 | $154.18 | $149.56 | $158.81 |
| 2026-05-21 | $152.23 | $147.67 | $156.80 |
| 2026-05-22 | $147.32 | $142.90 | $151.74 |
| 2026-05-23 | $153.02 | $148.43 | $157.61 |
| 2026-05-24 | $148.82 | $144.36 | $153.28 |
| 2026-05-25 | $152.59 | $148.01 | $157.17 |
| 2026-05-26 | $158.50 | $153.74 | $163.25 |
| 2026-05-27 | $164.63 | $159.70 | $169.57 |
| 2026-05-28 | $159.46 | $154.67 | $164.24 |
| 2026-05-29 | $161.34 | $156.50 | $166.18 |
| 2026-05-30 | $167.59 | $162.56 | $172.62 |
| 2026-05-31 | $162.18 | $157.31 | $167.04 |
| 2026 June | |||
| 2026-06-01 | $162.93 | $158.04 | $167.81 |
| 2026-06-02 | $157.91 | $153.17 | $162.64 |
| 2026-06-03 | $164.02 | $159.10 | $168.94 |
| 2026-06-04 | $158.72 | $153.96 | $163.48 |
| 2026-06-05 | $154.47 | $149.84 | $159.10 |
| 2026-06-06 | $160.45 | $155.64 | $165.26 |
| 2026-06-07 | $156.23 | $151.54 | $160.91 |
| 2026-06-08 | $155.13 | $150.48 | $159.78 |
| 2026-06-09 | $161.14 | $156.30 | $165.97 |
| 2026-06-10 | $167.38 | $162.35 | $172.40 |
| 2026-06-11 | $170.56 | $165.44 | $175.68 |
| 2026-06-12 | $165.05 | $160.10 | $170.00 |
| 2026-06-13 | $162.97 | $158.08 | $167.86 |
| 2026-06-14 | $157.71 | $152.98 | $162.44 |
| 2026-06-15 | $163.81 | $158.90 | $168.73 |
| 2026-06-16 | $159.31 | $154.53 | $164.09 |
| 2026-06-17 | $163.35 | $158.45 | $168.25 |
| 2026-06-18 | $169.67 | $164.58 | $174.76 |
| 2026-06-19 | $176.24 | $170.96 | $181.53 |
| 2026-06-20 | $170.70 | $165.58 | $175.82 |
| 2026-06-21 | $172.72 | $167.54 | $177.90 |
| 2026-06-22 | $179.41 | $174.02 | $184.79 |
| 2026-06-23 | $173.61 | $168.40 | $178.82 |
| 2026-06-24 | $174.41 | $169.18 | $179.65 |
| 2026-06-25 | $169.04 | $163.97 | $174.11 |
| 2026-06-26 | $175.58 | $170.32 | $180.85 |
| 2026-06-27 | $169.91 | $164.82 | $175.01 |
| 2026-06-28 | $165.36 | $160.40 | $170.32 |
| 2026-06-29 | $171.76 | $166.61 | $176.92 |
| 2026-06-30 | $167.24 | $162.23 | $172.26 |
| 2026 July | |||
| 2026-07-01 | $166.07 | $161.09 | $171.05 |
| 2026-07-02 | $172.50 | $167.32 | $177.67 |
| 2026-07-03 | $179.18 | $173.80 | $184.55 |
| 2026-07-04 | $182.59 | $177.11 | $188.06 |
| 2026-07-05 | $176.69 | $171.39 | $181.99 |
| 2026-07-06 | $174.46 | $169.23 | $179.70 |
| 2026-07-07 | $168.83 | $163.76 | $173.89 |
| 2026-07-08 | $175.36 | $170.10 | $180.63 |
| 2026-07-09 | $170.55 | $165.43 | $175.66 |
| 2026-07-10 | $174.87 | $169.62 | $180.11 |
| 2026-07-11 | $181.64 | $176.19 | $187.09 |
| 2026-07-12 | $188.67 | $183.01 | $194.33 |
| 2026-07-13 | $182.74 | $177.26 | $188.22 |
| 2026-07-14 | $184.90 | $179.35 | $190.44 |
| 2026-07-15 | $192.06 | $186.29 | $197.82 |
| 2026-07-16 | $185.85 | $180.28 | $191.43 |
| 2026-07-17 | $186.71 | $181.11 | $192.31 |
| 2026-07-18 | $180.96 | $175.53 | $186.39 |
| 2026-07-19 | $187.97 | $182.33 | $193.61 |
| 2026-07-20 | $181.90 | $176.44 | $187.35 |
| 2026-07-21 | $177.02 | $171.71 | $182.33 |
| 2026-07-22 | $183.88 | $178.36 | $189.39 |
| 2026-07-23 | $179.04 | $173.67 | $184.41 |
| 2026-07-24 | $177.78 | $172.45 | $183.11 |
| 2026-07-25 | $184.66 | $179.12 | $190.20 |
| 2026-07-26 | $191.81 | $186.06 | $197.57 |
| 2026-07-27 | $195.46 | $189.60 | $201.33 |
| 2026-07-28 | $189.15 | $183.48 | $194.83 |
| 2026-07-29 | $186.76 | $181.16 | $192.37 |
| 2026-07-30 | $180.73 | $175.31 | $186.15 |
| 2026-07-31 | $187.73 | $182.10 | $193.36 |
| 2026 August | |||
| 2026-08-01 | $182.57 | $177.10 | $188.05 |
| 2026-08-02 | $187.20 | $181.58 | $192.81 |
| 2026-08-03 | $194.45 | $188.61 | $200.28 |
| 2026-08-04 | $201.98 | $195.92 | $208.03 |
| 2026-08-05 | $195.62 | $189.75 | $201.49 |
| 2026-08-06 | $197.94 | $192.00 | $203.87 |
| 2026-08-07 | $205.60 | $199.43 | $211.77 |
| 2026-08-08 | $198.96 | $192.99 | $204.93 |
| 2026-08-09 | $199.88 | $193.88 | $205.88 |
| 2026-08-10 | $193.72 | $187.91 | $199.53 |
| 2026-08-11 | $201.22 | $195.18 | $207.26 |
| 2026-08-12 | $194.72 | $188.88 | $200.56 |
| 2026-08-13 | $189.51 | $183.82 | $195.19 |
| 2026-08-14 | $196.84 | $190.94 | $202.75 |
| 2026-08-15 | $191.66 | $185.91 | $197.41 |
| 2026-08-16 | $190.32 | $184.61 | $196.03 |
| 2026-08-17 | $197.68 | $191.75 | $203.62 |
| 2026-08-18 | $205.34 | $199.18 | $211.50 |
| 2026-08-19 | $209.25 | $202.97 | $215.52 |
| 2026-08-20 | $202.49 | $196.41 | $208.56 |
| 2026-08-21 | $199.93 | $193.94 | $205.93 |
| 2026-08-22 | $193.48 | $187.67 | $199.28 |
| 2026-08-23 | $200.97 | $194.94 | $207.00 |
| 2026-08-24 | $195.45 | $189.59 | $201.31 |
| 2026-08-25 | $200.40 | $194.39 | $206.41 |
| 2026-08-26 | $208.16 | $201.91 | $214.40 |
| 2026-08-27 | $216.22 | $209.73 | $222.70 |
| 2026-08-28 | $209.42 | $203.13 | $215.70 |
| 2026-08-29 | $211.89 | $205.54 | $218.25 |
| 2026-08-30 | $220.10 | $213.49 | $226.70 |
| 2026-08-31 | $212.99 | $206.60 | $219.38 |
| 2026 September | |||
| 2026-09-01 | $213.97 | $207.55 | $220.39 |
| 2026-09-02 | $207.38 | $201.16 | $213.60 |
| 2026-09-03 | $215.41 | $208.95 | $221.87 |
| 2026-09-04 | $208.45 | $202.20 | $214.71 |
| 2026-09-05 | $202.87 | $196.78 | $208.95 |
| 2026-09-06 | $210.72 | $204.40 | $217.04 |
| 2026-09-07 | $205.18 | $199.02 | $211.33 |
| 2026-09-08 | $203.74 | $197.62 | $209.85 |
| 2026-09-09 | $211.62 | $205.28 | $217.97 |
| 2026-09-10 | $219.82 | $213.22 | $226.41 |
| 2026-09-11 | $224.00 | $217.28 | $230.72 |
| 2026-09-12 | $216.77 | $210.26 | $223.27 |
| 2026-09-13 | $214.03 | $207.61 | $220.45 |
| 2026-09-14 | $207.12 | $200.91 | $213.33 |
| 2026-09-15 | $215.14 | $208.69 | $221.59 |
| 2026-09-16 | $209.23 | $202.95 | $215.51 |
| 2026-09-17 | $214.53 | $208.09 | $220.97 |
| 2026-09-18 | $222.84 | $216.15 | $229.52 |
| 2026-09-19 | $231.46 | $224.52 | $238.41 |
| 2026-09-20 | $224.18 | $217.46 | $230.91 |
| 2026-09-21 | $226.83 | $220.03 | $233.64 |
| 2026-09-22 | $235.62 | $228.55 | $242.69 |
| 2026-09-23 | $228.01 | $221.17 | $234.85 |
| 2026-09-24 | $229.06 | $222.19 | $235.93 |
| 2026-09-25 | $222.00 | $215.34 | $228.66 |