Current 002385 price: $4.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.730 | $3.618 | $3.842 |
| 2028-01-02 | $3.752 | $3.640 | $3.865 |
| 2028-01-03 | $3.774 | $3.661 | $3.888 |
| 2028-01-04 | $3.757 | $3.644 | $3.870 |
| 2028-01-05 | $3.733 | $3.621 | $3.845 |
| 2028-01-06 | $3.751 | $3.639 | $3.864 |
| 2028-01-07 | $3.751 | $3.639 | $3.864 |
| 2028-01-08 | $3.751 | $3.639 | $3.864 |
| 2028-01-09 | $3.728 | $3.616 | $3.839 |
| 2028-01-10 | $3.750 | $3.637 | $3.862 |
| 2028-01-11 | $3.767 | $3.654 | $3.880 |
| 2028-01-12 | $3.790 | $3.676 | $3.903 |
| 2028-01-13 | $3.766 | $3.653 | $3.879 |
| 2028-01-14 | $3.742 | $3.630 | $3.855 |
| 2028-01-15 | $3.765 | $3.652 | $3.877 |
| 2028-01-16 | $3.782 | $3.669 | $3.896 |
| 2028-01-17 | $3.804 | $3.690 | $3.919 |
| 2028-01-18 | $3.796 | $3.682 | $3.910 |
| 2028-01-19 | $3.772 | $3.659 | $3.885 |
| 2028-01-20 | $3.748 | $3.636 | $3.861 |
| 2028-01-21 | $3.748 | $3.636 | $3.861 |
| 2028-01-22 | $3.725 | $3.613 | $3.837 |
| 2028-01-23 | $3.702 | $3.591 | $3.813 |
| 2028-01-24 | $3.720 | $3.608 | $3.831 |
| 2028-01-25 | $3.742 | $3.629 | $3.854 |
| 2028-01-26 | $3.764 | $3.651 | $3.877 |
| 2028-01-27 | $3.746 | $3.634 | $3.859 |
| 2028-01-28 | $3.723 | $3.611 | $3.835 |
| 2028-01-29 | $3.740 | $3.628 | $3.853 |
| 2028-01-30 | $3.740 | $3.628 | $3.853 |
| 2028-01-31 | $3.740 | $3.628 | $3.853 |
| 2028 February | |||
| 2028-02-01 | $3.717 | $3.606 | $3.829 |
| 2028-02-02 | $3.739 | $3.627 | $3.851 |
| 2028-02-03 | $3.757 | $3.644 | $3.870 |
| 2028-02-04 | $3.779 | $3.666 | $3.892 |
| 2028-02-05 | $3.755 | $3.643 | $3.868 |
| 2028-02-06 | $3.732 | $3.620 | $3.844 |
| 2028-02-07 | $3.754 | $3.641 | $3.867 |
| 2028-02-08 | $3.771 | $3.658 | $3.885 |
| 2028-02-09 | $3.794 | $3.680 | $3.907 |
| 2028-02-10 | $3.785 | $3.671 | $3.898 |
| 2028-02-11 | $3.761 | $3.648 | $3.874 |
| 2028-02-12 | $3.738 | $3.626 | $3.850 |
| 2028-02-13 | $3.738 | $3.626 | $3.850 |
| 2028-02-14 | $3.714 | $3.603 | $3.826 |
| 2028-02-15 | $3.691 | $3.581 | $3.802 |
| 2028-02-16 | $3.709 | $3.598 | $3.821 |
| 2028-02-17 | $3.731 | $3.619 | $3.843 |
| 2028-02-18 | $3.753 | $3.641 | $3.866 |
| 2028-02-19 | $3.736 | $3.624 | $3.848 |
| 2028-02-20 | $3.712 | $3.601 | $3.824 |
| 2028-02-21 | $3.730 | $3.618 | $3.842 |
| 2028-02-22 | $3.730 | $3.618 | $3.842 |
| 2028-02-23 | $3.730 | $3.618 | $3.842 |
| 2028-02-24 | $3.707 | $3.595 | $3.818 |
| 2028-02-25 | $3.728 | $3.617 | $3.840 |
| 2028-02-26 | $3.746 | $3.634 | $3.859 |
| 2028-02-27 | $3.768 | $3.655 | $3.881 |
| 2028-02-28 | $3.745 | $3.632 | $3.857 |
| 2028-02-29 | $3.721 | $3.610 | $3.833 |
| 2028 March | |||
| 2028-03-01 | $3.743 | $3.631 | $3.856 |
| 2028-03-02 | $3.761 | $3.648 | $3.874 |
| 2028-03-03 | $3.783 | $3.669 | $3.896 |
| 2028-03-04 | $3.774 | $3.661 | $3.887 |
| 2028-03-05 | $3.751 | $3.638 | $3.863 |
| 2028-03-06 | $3.727 | $3.615 | $3.839 |
| 2028-03-07 | $3.727 | $3.615 | $3.839 |
| 2028-03-08 | $3.704 | $3.593 | $3.815 |
| 2028-03-09 | $3.681 | $3.570 | $3.791 |
| 2028-03-10 | $3.699 | $3.588 | $3.810 |
| 2028-03-11 | $3.721 | $3.609 | $3.832 |
| 2028-03-12 | $3.743 | $3.630 | $3.855 |
| 2028-03-13 | $3.725 | $3.613 | $3.837 |
| 2028-03-14 | $3.702 | $3.591 | $3.813 |
| 2028-03-15 | $3.719 | $3.608 | $3.831 |
| 2028-03-16 | $3.719 | $3.608 | $3.831 |
| 2028-03-17 | $3.719 | $3.608 | $3.831 |
| 2028-03-18 | $3.696 | $3.585 | $3.807 |
| 2028-03-19 | $3.718 | $3.606 | $3.829 |
| 2028-03-20 | $3.736 | $3.624 | $3.848 |
| 2028-03-21 | $3.758 | $3.645 | $3.870 |
| 2028-03-22 | $3.734 | $3.622 | $3.846 |
| 2028-03-23 | $3.711 | $3.600 | $3.822 |
| 2028-03-24 | $3.733 | $3.621 | $3.845 |
| 2028-03-25 | $3.750 | $3.638 | $3.863 |
| 2028-03-26 | $3.772 | $3.659 | $3.885 |
| 2028-03-27 | $3.764 | $3.651 | $3.877 |
| 2028-03-28 | $3.740 | $3.628 | $3.852 |
| 2028-03-29 | $3.717 | $3.605 | $3.828 |
| 2028-03-30 | $3.717 | $3.605 | $3.828 |
| 2028-03-31 | $3.694 | $3.583 | $3.804 |
| 2028 April | |||
| 2028-04-01 | $3.670 | $3.560 | $3.781 |
| 2028-04-02 | $3.688 | $3.578 | $3.799 |
| 2028-04-03 | $3.710 | $3.599 | $3.821 |
| 2028-04-04 | $3.732 | $3.620 | $3.844 |
| 2028-04-05 | $3.715 | $3.603 | $3.826 |
| 2028-04-06 | $3.691 | $3.581 | $3.802 |
| 2028-04-07 | $3.709 | $3.598 | $3.820 |
| 2028-04-08 | $3.709 | $3.598 | $3.820 |
| 2028-04-09 | $3.709 | $3.598 | $3.820 |
| 2028-04-10 | $3.686 | $3.575 | $3.796 |
| 2028-04-11 | $3.707 | $3.596 | $3.819 |
| 2028-04-12 | $3.725 | $3.613 | $3.837 |
| 2028-04-13 | $3.747 | $3.635 | $3.859 |
| 2028-04-14 | $3.724 | $3.612 | $3.835 |
| 2028-04-15 | $3.700 | $3.589 | $3.811 |
| 2028-04-16 | $3.722 | $3.611 | $3.834 |
| 2028-04-17 | $3.740 | $3.627 | $3.852 |
| 2028-04-18 | $3.762 | $3.649 | $3.874 |
| 2028-04-19 | $3.753 | $3.640 | $3.866 |
| 2028-04-20 | $3.730 | $3.618 | $3.841 |
| 2028-04-21 | $3.706 | $3.595 | $3.817 |
| 2028-04-22 | $3.706 | $3.595 | $3.817 |
| 2028-04-23 | $3.683 | $3.573 | $3.794 |
| 2028-04-24 | $3.660 | $3.550 | $3.770 |
| 2028-04-25 | $3.678 | $3.568 | $3.788 |
| 2028-04-26 | $3.700 | $3.589 | $3.811 |
| 2028-04-27 | $3.721 | $3.610 | $3.833 |
| 2028-04-28 | $3.704 | $3.593 | $3.815 |
| 2028-04-29 | $3.681 | $3.571 | $3.791 |
| 2028-04-30 | $3.698 | $3.587 | $3.809 |
| 2028 May | |||
| 2028-05-01 | $3.698 | $3.587 | $3.809 |
| 2028-05-02 | $3.698 | $3.587 | $3.809 |
| 2028-05-03 | $3.675 | $3.565 | $3.786 |
| 2028-05-04 | $3.697 | $3.586 | $3.808 |
| 2028-05-05 | $3.715 | $3.603 | $3.826 |
| 2028-05-06 | $3.736 | $3.624 | $3.849 |
| 2028-05-07 | $3.713 | $3.602 | $3.825 |
| 2028-05-08 | $3.690 | $3.579 | $3.801 |
| 2028-05-09 | $3.712 | $3.600 | $3.823 |
| 2028-05-10 | $3.729 | $3.617 | $3.841 |
| 2028-05-11 | $3.751 | $3.638 | $3.864 |
| 2028-05-12 | $3.742 | $3.630 | $3.855 |
| 2028-05-13 | $3.719 | $3.607 | $3.831 |
| 2028-05-14 | $3.696 | $3.585 | $3.807 |
| 2028-05-15 | $3.696 | $3.585 | $3.807 |
| 2028-05-16 | $3.673 | $3.563 | $3.783 |
| 2028-05-17 | $3.650 | $3.540 | $3.759 |
| 2028-05-18 | $3.668 | $3.558 | $3.778 |
| 2028-05-19 | $3.689 | $3.578 | $3.800 |
| 2028-05-20 | $3.711 | $3.600 | $3.822 |
| 2028-05-21 | $3.694 | $3.583 | $3.805 |
| 2028-05-22 | $3.671 | $3.561 | $3.781 |
| 2028-05-23 | $3.688 | $3.577 | $3.799 |
| 2028-05-24 | $3.688 | $3.577 | $3.799 |
| 2028-05-25 | $3.688 | $3.577 | $3.799 |
| 2028-05-26 | $3.665 | $3.555 | $3.775 |
| 2028-05-27 | $3.687 | $3.576 | $3.797 |
| 2028-05-28 | $3.704 | $3.593 | $3.815 |
| 2028-05-29 | $3.726 | $3.614 | $3.838 |
| 2028-05-30 | $3.703 | $3.592 | $3.814 |
| 2028-05-31 | $3.680 | $3.569 | $3.790 |
| 2028 June | |||
| 2028-06-01 | $3.701 | $3.590 | $3.812 |
| 2028-06-02 | $3.718 | $3.607 | $3.830 |
| 2028-06-03 | $3.740 | $3.628 | $3.853 |
| 2028-06-04 | $3.732 | $3.620 | $3.844 |
| 2028-06-05 | $3.709 | $3.597 | $3.820 |
| 2028-06-06 | $3.685 | $3.575 | $3.796 |
| 2028-06-07 | $3.685 | $3.575 | $3.796 |
| 2028-06-08 | $3.662 | $3.552 | $3.772 |
| 2028-06-09 | $3.639 | $3.530 | $3.749 |
| 2028-06-10 | $3.657 | $3.547 | $3.767 |
| 2028-06-11 | $3.679 | $3.568 | $3.789 |
| 2028-06-12 | $3.700 | $3.589 | $3.811 |
| 2028-06-13 | $3.683 | $3.573 | $3.794 |
| 2028-06-14 | $3.660 | $3.550 | $3.770 |
| 2028-06-15 | $3.678 | $3.567 | $3.788 |
| 2028-06-16 | $3.678 | $3.567 | $3.788 |
| 2028-06-17 | $3.678 | $3.567 | $3.788 |
| 2028-06-18 | $3.655 | $3.545 | $3.764 |
| 2028-06-19 | $3.676 | $3.566 | $3.786 |
| 2028-06-20 | $3.694 | $3.583 | $3.804 |
| 2028-06-21 | $3.715 | $3.604 | $3.827 |
| 2028-06-22 | $3.692 | $3.581 | $3.803 |
| 2028-06-23 | $3.669 | $3.559 | $3.779 |
| 2028-06-24 | $3.691 | $3.580 | $3.802 |
| 2028-06-25 | $3.708 | $3.597 | $3.819 |
| 2028-06-26 | $3.730 | $3.618 | $3.842 |
| 2028-06-27 | $3.721 | $3.610 | $3.833 |
| 2028-06-28 | $3.698 | $3.587 | $3.809 |
| 2028-06-29 | $3.675 | $3.565 | $3.785 |
| 2028-06-30 | $3.675 | $3.565 | $3.785 |
| 2028 July | |||
| 2028-07-01 | $3.652 | $3.542 | $3.762 |
| 2028-07-02 | $3.629 | $3.520 | $3.738 |
| 2028-07-03 | $3.647 | $3.537 | $3.756 |
| 2028-07-04 | $3.668 | $3.558 | $3.778 |
| 2028-07-05 | $3.690 | $3.579 | $3.801 |
| 2028-07-06 | $3.673 | $3.563 | $3.783 |
| 2028-07-07 | $3.650 | $3.540 | $3.759 |
| 2028-07-08 | $3.667 | $3.557 | $3.777 |
| 2028-07-09 | $3.667 | $3.557 | $3.777 |
| 2028-07-10 | $3.667 | $3.557 | $3.777 |
| 2028-07-11 | $3.644 | $3.535 | $3.754 |
| 2028-07-12 | $3.666 | $3.556 | $3.776 |
| 2028-07-13 | $3.683 | $3.573 | $3.794 |
| 2028-07-14 | $3.705 | $3.594 | $3.816 |
| 2028-07-15 | $3.682 | $3.571 | $3.792 |
| 2028-07-16 | $3.659 | $3.549 | $3.769 |
| 2028-07-17 | $3.680 | $3.570 | $3.791 |
| 2028-07-18 | $3.698 | $3.587 | $3.808 |
| 2028-07-19 | $3.719 | $3.608 | $3.831 |
| 2028-07-20 | $3.711 | $3.599 | $3.822 |
| 2028-07-21 | $3.688 | $3.577 | $3.798 |
| 2028-07-22 | $3.665 | $3.555 | $3.775 |
| 2028-07-23 | $3.665 | $3.555 | $3.775 |
| 2028-07-24 | $3.642 | $3.532 | $3.751 |
| 2028-07-25 | $3.619 | $3.510 | $3.728 |
| 2028-07-26 | $3.637 | $3.527 | $3.746 |
| 2028-07-27 | $3.658 | $3.548 | $3.768 |
| 2028-07-28 | $3.680 | $3.569 | $3.790 |
| 2028-07-29 | $3.663 | $3.553 | $3.772 |
| 2028-07-30 | $3.640 | $3.530 | $3.749 |
| 2028-07-31 | $3.657 | $3.547 | $3.767 |
| 2028 August | |||
| 2028-08-01 | $3.657 | $3.547 | $3.767 |
| 2028-08-02 | $3.657 | $3.547 | $3.767 |
| 2028-08-03 | $3.634 | $3.525 | $3.743 |
| 2028-08-04 | $3.655 | $3.546 | $3.765 |
| 2028-08-05 | $3.673 | $3.563 | $3.783 |
| 2028-08-06 | $3.694 | $3.584 | $3.805 |
| 2028-08-07 | $3.671 | $3.561 | $3.782 |
| 2028-08-08 | $3.648 | $3.539 | $3.758 |
| 2028-08-09 | $3.670 | $3.560 | $3.780 |
| 2028-08-10 | $3.687 | $3.576 | $3.798 |
| 2028-08-11 | $3.709 | $3.598 | $3.820 |
| 2028-08-12 | $3.700 | $3.589 | $3.811 |
| 2028-08-13 | $3.677 | $3.567 | $3.787 |
| 2028-08-14 | $3.654 | $3.545 | $3.764 |
| 2028-08-15 | $3.654 | $3.545 | $3.764 |
| 2028-08-16 | $3.631 | $3.522 | $3.740 |
| 2028-08-17 | $3.609 | $3.500 | $3.717 |
| 2028-08-18 | $3.626 | $3.517 | $3.735 |
| 2028-08-19 | $3.648 | $3.538 | $3.757 |
| 2028-08-20 | $3.669 | $3.559 | $3.779 |
| 2028-08-21 | $3.652 | $3.543 | $3.762 |
| 2028-08-22 | $3.629 | $3.520 | $3.738 |
| 2028-08-23 | $3.646 | $3.537 | $3.756 |
| 2028-08-24 | $3.646 | $3.537 | $3.756 |
| 2028-08-25 | $3.646 | $3.537 | $3.756 |
| 2028-08-26 | $3.624 | $3.515 | $3.732 |
| 2028-08-27 | $3.645 | $3.536 | $3.754 |
| 2028-08-28 | $3.662 | $3.553 | $3.772 |
| 2028-08-29 | $3.684 | $3.573 | $3.795 |
| 2028-08-30 | $3.661 | $3.551 | $3.771 |
| 2028-08-31 | $3.638 | $3.529 | $3.747 |
| 2028 September | |||
| 2028-09-01 | $3.660 | $3.550 | $3.769 |
| 2028-09-02 | $3.677 | $3.566 | $3.787 |
| 2028-09-03 | $3.698 | $3.587 | $3.809 |
| 2028-09-04 | $3.690 | $3.579 | $3.801 |
| 2028-09-05 | $3.667 | $3.557 | $3.777 |
| 2028-09-06 | $3.644 | $3.535 | $3.753 |
| 2028-09-07 | $3.644 | $3.535 | $3.753 |
| 2028-09-08 | $3.621 | $3.513 | $3.730 |
| 2028-09-09 | $3.599 | $3.491 | $3.706 |
| 2028-09-10 | $3.616 | $3.508 | $3.725 |
| 2028-09-11 | $3.637 | $3.528 | $3.746 |
| 2028-09-12 | $3.659 | $3.549 | $3.769 |
| 2028-09-13 | $3.642 | $3.533 | $3.751 |
| 2028-09-14 | $3.619 | $3.511 | $3.728 |
| 2028-09-15 | $3.636 | $3.527 | $3.745 |
| 2028-09-16 | $3.636 | $3.527 | $3.745 |
| 2028-09-17 | $3.636 | $3.527 | $3.745 |
| 2028-09-18 | $3.613 | $3.505 | $3.722 |
| 2028-09-19 | $3.635 | $3.526 | $3.744 |
| 2028-09-20 | $3.652 | $3.543 | $3.762 |
| 2028-09-21 | $3.674 | $3.563 | $3.784 |
| 2028-09-22 | $3.651 | $3.541 | $3.760 |
| 2028-09-23 | $3.628 | $3.519 | $3.737 |
| 2028-09-24 | $3.649 | $3.540 | $3.759 |