Current 002385 price: $4.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.311 | $3.212 | $3.411 |
| 2031-01-02 | $3.331 | $3.231 | $3.431 |
| 2031-01-03 | $3.323 | $3.224 | $3.423 |
| 2031-01-04 | $3.303 | $3.203 | $3.402 |
| 2031-01-05 | $3.282 | $3.183 | $3.380 |
| 2031-01-06 | $3.282 | $3.183 | $3.380 |
| 2031-01-07 | $3.261 | $3.164 | $3.359 |
| 2031-01-08 | $3.241 | $3.144 | $3.338 |
| 2031-01-09 | $3.257 | $3.159 | $3.355 |
| 2031-01-10 | $3.276 | $3.178 | $3.374 |
| 2031-01-11 | $3.295 | $3.197 | $3.394 |
| 2031-01-12 | $3.280 | $3.182 | $3.378 |
| 2031-01-13 | $3.260 | $3.162 | $3.357 |
| 2031-01-14 | $3.275 | $3.177 | $3.373 |
| 2031-01-15 | $3.275 | $3.177 | $3.373 |
| 2031-01-16 | $3.275 | $3.177 | $3.373 |
| 2031-01-17 | $3.255 | $3.157 | $3.352 |
| 2031-01-18 | $3.274 | $3.176 | $3.372 |
| 2031-01-19 | $3.289 | $3.191 | $3.388 |
| 2031-01-20 | $3.309 | $3.209 | $3.408 |
| 2031-01-21 | $3.288 | $3.189 | $3.387 |
| 2031-01-22 | $3.268 | $3.169 | $3.366 |
| 2031-01-23 | $3.287 | $3.188 | $3.385 |
| 2031-01-24 | $3.302 | $3.203 | $3.401 |
| 2031-01-25 | $3.322 | $3.222 | $3.421 |
| 2031-01-26 | $3.314 | $3.215 | $3.413 |
| 2031-01-27 | $3.293 | $3.194 | $3.392 |
| 2031-01-28 | $3.273 | $3.174 | $3.371 |
| 2031-01-29 | $3.273 | $3.174 | $3.371 |
| 2031-01-30 | $3.252 | $3.155 | $3.350 |
| 2031-01-31 | $3.232 | $3.135 | $3.329 |
| 2031 February | |||
| 2031-02-01 | $3.248 | $3.150 | $3.345 |
| 2031-02-02 | $3.267 | $3.169 | $3.365 |
| 2031-02-03 | $3.286 | $3.187 | $3.385 |
| 2031-02-04 | $3.271 | $3.173 | $3.369 |
| 2031-02-05 | $3.250 | $3.153 | $3.348 |
| 2031-02-06 | $3.266 | $3.168 | $3.364 |
| 2031-02-07 | $3.266 | $3.168 | $3.364 |
| 2031-02-08 | $3.266 | $3.168 | $3.364 |
| 2031-02-09 | $3.245 | $3.148 | $3.343 |
| 2031-02-10 | $3.264 | $3.167 | $3.362 |
| 2031-02-11 | $3.280 | $3.182 | $3.378 |
| 2031-02-12 | $3.299 | $3.200 | $3.398 |
| 2031-02-13 | $3.279 | $3.180 | $3.377 |
| 2031-02-14 | $3.258 | $3.161 | $3.356 |
| 2031-02-15 | $3.277 | $3.179 | $3.376 |
| 2031-02-16 | $3.293 | $3.194 | $3.392 |
| 2031-02-17 | $3.312 | $3.213 | $3.412 |
| 2031-02-18 | $3.305 | $3.205 | $3.404 |
| 2031-02-19 | $3.284 | $3.185 | $3.382 |
| 2031-02-20 | $3.263 | $3.166 | $3.361 |
| 2031-02-21 | $3.263 | $3.166 | $3.361 |
| 2031-02-22 | $3.243 | $3.146 | $3.340 |
| 2031-02-23 | $3.223 | $3.126 | $3.319 |
| 2031-02-24 | $3.238 | $3.141 | $3.336 |
| 2031-02-25 | $3.258 | $3.160 | $3.355 |
| 2031-02-26 | $3.277 | $3.178 | $3.375 |
| 2031-02-27 | $3.262 | $3.164 | $3.359 |
| 2031-02-28 | $3.241 | $3.144 | $3.338 |
| 2031 March | |||
| 2031-03-01 | $3.257 | $3.159 | $3.354 |
| 2031-03-02 | $3.257 | $3.159 | $3.354 |
| 2031-03-03 | $3.257 | $3.159 | $3.354 |
| 2031-03-04 | $3.236 | $3.139 | $3.333 |
| 2031-03-05 | $3.255 | $3.158 | $3.353 |
| 2031-03-06 | $3.271 | $3.173 | $3.369 |
| 2031-03-07 | $3.290 | $3.191 | $3.389 |
| 2031-03-08 | $3.269 | $3.171 | $3.368 |
| 2031-03-09 | $3.249 | $3.152 | $3.347 |
| 2031-03-10 | $3.268 | $3.170 | $3.366 |
| 2031-03-11 | $3.283 | $3.185 | $3.382 |
| 2031-03-12 | $3.303 | $3.204 | $3.402 |
| 2031-03-13 | $3.295 | $3.196 | $3.394 |
| 2031-03-14 | $3.275 | $3.176 | $3.373 |
| 2031-03-15 | $3.254 | $3.157 | $3.352 |
| 2031-03-16 | $3.254 | $3.157 | $3.352 |
| 2031-03-17 | $3.234 | $3.137 | $3.331 |
| 2031-03-18 | $3.214 | $3.117 | $3.310 |
| 2031-03-19 | $3.229 | $3.132 | $3.326 |
| 2031-03-20 | $3.248 | $3.151 | $3.346 |
| 2031-03-21 | $3.268 | $3.170 | $3.366 |
| 2031-03-22 | $3.252 | $3.155 | $3.350 |
| 2031-03-23 | $3.232 | $3.135 | $3.329 |
| 2031-03-24 | $3.247 | $3.150 | $3.345 |
| 2031-03-25 | $3.247 | $3.150 | $3.345 |
| 2031-03-26 | $3.247 | $3.150 | $3.345 |
| 2031-03-27 | $3.227 | $3.130 | $3.324 |
| 2031-03-28 | $3.246 | $3.149 | $3.343 |
| 2031-03-29 | $3.262 | $3.164 | $3.359 |
| 2031-03-30 | $3.281 | $3.182 | $3.379 |
| 2031-03-31 | $3.260 | $3.162 | $3.358 |
| 2031 April | |||
| 2031-04-01 | $3.240 | $3.143 | $3.337 |
| 2031-04-02 | $3.259 | $3.161 | $3.357 |
| 2031-04-03 | $3.274 | $3.176 | $3.372 |
| 2031-04-04 | $3.294 | $3.195 | $3.392 |
| 2031-04-05 | $3.286 | $3.187 | $3.385 |
| 2031-04-06 | $3.265 | $3.167 | $3.363 |
| 2031-04-07 | $3.245 | $3.148 | $3.342 |
| 2031-04-08 | $3.245 | $3.148 | $3.342 |
| 2031-04-09 | $3.225 | $3.128 | $3.322 |
| 2031-04-10 | $3.205 | $3.108 | $3.301 |
| 2031-04-11 | $3.220 | $3.124 | $3.317 |
| 2031-04-12 | $3.239 | $3.142 | $3.336 |
| 2031-04-13 | $3.258 | $3.161 | $3.356 |
| 2031-04-14 | $3.243 | $3.146 | $3.341 |
| 2031-04-15 | $3.223 | $3.126 | $3.320 |
| 2031-04-16 | $3.238 | $3.141 | $3.335 |
| 2031-04-17 | $3.238 | $3.141 | $3.335 |
| 2031-04-18 | $3.238 | $3.141 | $3.335 |
| 2031-04-19 | $3.218 | $3.121 | $3.314 |
| 2031-04-20 | $3.237 | $3.140 | $3.334 |
| 2031-04-21 | $3.252 | $3.155 | $3.350 |
| 2031-04-22 | $3.271 | $3.173 | $3.370 |
| 2031-04-23 | $3.251 | $3.154 | $3.349 |
| 2031-04-24 | $3.231 | $3.134 | $3.328 |
| 2031-04-25 | $3.250 | $3.152 | $3.347 |
| 2031-04-26 | $3.265 | $3.167 | $3.363 |
| 2031-04-27 | $3.284 | $3.186 | $3.383 |
| 2031-04-28 | $3.277 | $3.178 | $3.375 |
| 2031-04-29 | $3.256 | $3.159 | $3.354 |
| 2031-04-30 | $3.236 | $3.139 | $3.333 |
| 2031 May | |||
| 2031-05-01 | $3.236 | $3.139 | $3.333 |
| 2031-05-02 | $3.216 | $3.119 | $3.312 |
| 2031-05-03 | $3.196 | $3.100 | $3.291 |
| 2031-05-04 | $3.211 | $3.115 | $3.307 |
| 2031-05-05 | $3.230 | $3.133 | $3.327 |
| 2031-05-06 | $3.249 | $3.152 | $3.347 |
| 2031-05-07 | $3.234 | $3.137 | $3.331 |
| 2031-05-08 | $3.214 | $3.117 | $3.310 |
| 2031-05-09 | $3.229 | $3.132 | $3.326 |
| 2031-05-10 | $3.229 | $3.132 | $3.326 |
| 2031-05-11 | $3.229 | $3.132 | $3.326 |
| 2031-05-12 | $3.209 | $3.113 | $3.305 |
| 2031-05-13 | $3.228 | $3.131 | $3.325 |
| 2031-05-14 | $3.243 | $3.146 | $3.340 |
| 2031-05-15 | $3.262 | $3.164 | $3.360 |
| 2031-05-16 | $3.242 | $3.145 | $3.339 |
| 2031-05-17 | $3.222 | $3.125 | $3.318 |
| 2031-05-18 | $3.241 | $3.143 | $3.338 |
| 2031-05-19 | $3.256 | $3.158 | $3.353 |
| 2031-05-20 | $3.275 | $3.177 | $3.373 |
| 2031-05-21 | $3.267 | $3.169 | $3.365 |
| 2031-05-22 | $3.247 | $3.150 | $3.344 |
| 2031-05-23 | $3.227 | $3.130 | $3.324 |
| 2031-05-24 | $3.227 | $3.130 | $3.324 |
| 2031-05-25 | $3.207 | $3.110 | $3.303 |
| 2031-05-26 | $3.187 | $3.091 | $3.282 |
| 2031-05-27 | $3.202 | $3.106 | $3.298 |
| 2031-05-28 | $3.221 | $3.124 | $3.318 |
| 2031-05-29 | $3.240 | $3.143 | $3.337 |
| 2031-05-30 | $3.225 | $3.128 | $3.322 |
| 2031-05-31 | $3.205 | $3.109 | $3.301 |
| 2031 June | |||
| 2031-06-01 | $3.220 | $3.123 | $3.316 |
| 2031-06-02 | $3.220 | $3.123 | $3.316 |
| 2031-06-03 | $3.220 | $3.123 | $3.316 |
| 2031-06-04 | $3.200 | $3.104 | $3.296 |
| 2031-06-05 | $3.219 | $3.122 | $3.315 |
| 2031-06-06 | $3.234 | $3.137 | $3.331 |
| 2031-06-07 | $3.253 | $3.155 | $3.351 |
| 2031-06-08 | $3.233 | $3.136 | $3.330 |
| 2031-06-09 | $3.213 | $3.116 | $3.309 |
| 2031-06-10 | $3.231 | $3.135 | $3.328 |
| 2031-06-11 | $3.247 | $3.149 | $3.344 |
| 2031-06-12 | $3.266 | $3.168 | $3.364 |
| 2031-06-13 | $3.258 | $3.160 | $3.356 |
| 2031-06-14 | $3.238 | $3.141 | $3.335 |
| 2031-06-15 | $3.218 | $3.121 | $3.314 |
| 2031-06-16 | $3.218 | $3.121 | $3.314 |
| 2031-06-17 | $3.198 | $3.102 | $3.293 |
| 2031-06-18 | $3.178 | $3.082 | $3.273 |
| 2031-06-19 | $3.193 | $3.097 | $3.289 |
| 2031-06-20 | $3.212 | $3.115 | $3.308 |
| 2031-06-21 | $3.231 | $3.134 | $3.328 |
| 2031-06-22 | $3.216 | $3.119 | $3.312 |
| 2031-06-23 | $3.196 | $3.100 | $3.292 |
| 2031-06-24 | $3.211 | $3.114 | $3.307 |
| 2031-06-25 | $3.211 | $3.114 | $3.307 |
| 2031-06-26 | $3.211 | $3.114 | $3.307 |
| 2031-06-27 | $3.191 | $3.095 | $3.286 |
| 2031-06-28 | $3.210 | $3.113 | $3.306 |
| 2031-06-29 | $3.225 | $3.128 | $3.322 |
| 2031-06-30 | $3.244 | $3.147 | $3.341 |
| 2031 July | |||
| 2031-07-01 | $3.224 | $3.127 | $3.320 |
| 2031-07-02 | $3.203 | $3.107 | $3.300 |
| 2031-07-03 | $3.222 | $3.126 | $3.319 |
| 2031-07-04 | $3.237 | $3.140 | $3.335 |
| 2031-07-05 | $3.256 | $3.159 | $3.354 |
| 2031-07-06 | $3.249 | $3.152 | $3.346 |
| 2031-07-07 | $3.229 | $3.132 | $3.326 |
| 2031-07-08 | $3.209 | $3.112 | $3.305 |
| 2031-07-09 | $3.209 | $3.112 | $3.305 |
| 2031-07-10 | $3.188 | $3.093 | $3.284 |
| 2031-07-11 | $3.169 | $3.074 | $3.264 |
| 2031-07-12 | $3.184 | $3.088 | $3.280 |
| 2031-07-13 | $3.203 | $3.107 | $3.299 |
| 2031-07-14 | $3.222 | $3.125 | $3.318 |
| 2031-07-15 | $3.207 | $3.111 | $3.303 |
| 2031-07-16 | $3.187 | $3.091 | $3.282 |
| 2031-07-17 | $3.202 | $3.106 | $3.298 |
| 2031-07-18 | $3.202 | $3.106 | $3.298 |
| 2031-07-19 | $3.202 | $3.106 | $3.298 |
| 2031-07-20 | $3.182 | $3.086 | $3.277 |
| 2031-07-21 | $3.201 | $3.104 | $3.297 |
| 2031-07-22 | $3.216 | $3.119 | $3.312 |
| 2031-07-23 | $3.235 | $3.138 | $3.332 |
| 2031-07-24 | $3.214 | $3.118 | $3.311 |
| 2031-07-25 | $3.194 | $3.099 | $3.290 |
| 2031-07-26 | $3.213 | $3.117 | $3.310 |
| 2031-07-27 | $3.228 | $3.131 | $3.325 |
| 2031-07-28 | $3.247 | $3.150 | $3.345 |
| 2031-07-29 | $3.240 | $3.143 | $3.337 |
| 2031-07-30 | $3.220 | $3.123 | $3.316 |
| 2031-07-31 | $3.199 | $3.103 | $3.295 |
| 2031 August | |||
| 2031-08-01 | $3.199 | $3.103 | $3.295 |
| 2031-08-02 | $3.179 | $3.084 | $3.275 |
| 2031-08-03 | $3.160 | $3.065 | $3.254 |
| 2031-08-04 | $3.175 | $3.080 | $3.270 |
| 2031-08-05 | $3.194 | $3.098 | $3.290 |
| 2031-08-06 | $3.213 | $3.116 | $3.309 |
| 2031-08-07 | $3.198 | $3.102 | $3.294 |
| 2031-08-08 | $3.178 | $3.082 | $3.273 |
| 2031-08-09 | $3.193 | $3.097 | $3.288 |
| 2031-08-10 | $3.193 | $3.097 | $3.288 |
| 2031-08-11 | $3.193 | $3.097 | $3.288 |
| 2031-08-12 | $3.173 | $3.078 | $3.268 |
| 2031-08-13 | $3.191 | $3.096 | $3.287 |
| 2031-08-14 | $3.207 | $3.110 | $3.303 |
| 2031-08-15 | $3.226 | $3.129 | $3.322 |
| 2031-08-16 | $3.205 | $3.109 | $3.302 |
| 2031-08-17 | $3.185 | $3.090 | $3.281 |
| 2031-08-18 | $3.204 | $3.108 | $3.300 |
| 2031-08-19 | $3.219 | $3.123 | $3.316 |
| 2031-08-20 | $3.238 | $3.141 | $3.335 |
| 2031-08-21 | $3.231 | $3.134 | $3.328 |
| 2031-08-22 | $3.210 | $3.114 | $3.307 |
| 2031-08-23 | $3.190 | $3.095 | $3.286 |
| 2031-08-24 | $3.190 | $3.095 | $3.286 |
| 2031-08-25 | $3.171 | $3.075 | $3.266 |
| 2031-08-26 | $3.151 | $3.056 | $3.245 |
| 2031-08-27 | $3.166 | $3.071 | $3.261 |
| 2031-08-28 | $3.185 | $3.089 | $3.280 |
| 2031-08-29 | $3.204 | $3.107 | $3.300 |
| 2031-08-30 | $3.189 | $3.093 | $3.284 |
| 2031-08-31 | $3.169 | $3.074 | $3.264 |
| 2031 September | |||
| 2031-09-01 | $3.184 | $3.088 | $3.279 |
| 2031-09-02 | $3.184 | $3.088 | $3.279 |
| 2031-09-03 | $3.184 | $3.088 | $3.279 |
| 2031-09-04 | $3.164 | $3.069 | $3.259 |
| 2031-09-05 | $3.182 | $3.087 | $3.278 |
| 2031-09-06 | $3.198 | $3.102 | $3.294 |
| 2031-09-07 | $3.216 | $3.120 | $3.313 |
| 2031-09-08 | $3.196 | $3.100 | $3.292 |
| 2031-09-09 | $3.176 | $3.081 | $3.272 |
| 2031-09-10 | $3.195 | $3.099 | $3.291 |
| 2031-09-11 | $3.210 | $3.114 | $3.306 |
| 2031-09-12 | $3.229 | $3.132 | $3.326 |
| 2031-09-13 | $3.222 | $3.125 | $3.318 |
| 2031-09-14 | $3.201 | $3.105 | $3.297 |
| 2031-09-15 | $3.181 | $3.086 | $3.277 |
| 2031-09-16 | $3.181 | $3.086 | $3.277 |
| 2031-09-17 | $3.162 | $3.067 | $3.256 |
| 2031-09-18 | $3.142 | $3.048 | $3.236 |
| 2031-09-19 | $3.157 | $3.062 | $3.252 |
| 2031-09-20 | $3.176 | $3.080 | $3.271 |
| 2031-09-21 | $3.194 | $3.099 | $3.290 |
| 2031-09-22 | $3.180 | $3.084 | $3.275 |
| 2031-09-23 | $3.160 | $3.065 | $3.255 |
| 2031-09-24 | $3.175 | $3.079 | $3.270 |