Current 002389 price: $21.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2641 | $0.2562 | $0.2721 |
| 2030-01-02 | $0.2606 | $0.2527 | $0.2684 |
| 2030-01-03 | $0.2642 | $0.2563 | $0.2721 |
| 2030-01-04 | $0.2676 | $0.2596 | $0.2756 |
| 2030-01-05 | $0.2630 | $0.2551 | $0.2709 |
| 2030-01-06 | $0.2667 | $0.2587 | $0.2747 |
| 2030-01-07 | $0.2674 | $0.2594 | $0.2754 |
| 2030-01-08 | $0.2628 | $0.2549 | $0.2707 |
| 2030-01-09 | $0.2583 | $0.2506 | $0.2661 |
| 2030-01-10 | $0.2607 | $0.2529 | $0.2685 |
| 2030-01-11 | $0.2643 | $0.2564 | $0.2723 |
| 2030-01-12 | $0.2604 | $0.2526 | $0.2682 |
| 2030-01-13 | $0.2570 | $0.2492 | $0.2647 |
| 2030-01-14 | $0.2526 | $0.2450 | $0.2601 |
| 2030-01-15 | $0.2482 | $0.2408 | $0.2557 |
| 2030-01-16 | $0.2483 | $0.2409 | $0.2558 |
| 2030-01-17 | $0.2506 | $0.2430 | $0.2581 |
| 2030-01-18 | $0.2463 | $0.2389 | $0.2537 |
| 2030-01-19 | $0.2468 | $0.2394 | $0.2542 |
| 2030-01-20 | $0.2503 | $0.2428 | $0.2578 |
| 2030-01-21 | $0.2528 | $0.2452 | $0.2604 |
| 2030-01-22 | $0.2496 | $0.2421 | $0.2571 |
| 2030-01-23 | $0.2481 | $0.2406 | $0.2555 |
| 2030-01-24 | $0.2476 | $0.2402 | $0.2550 |
| 2030-01-25 | $0.2443 | $0.2369 | $0.2516 |
| 2030-01-26 | $0.2477 | $0.2402 | $0.2551 |
| 2030-01-27 | $0.2509 | $0.2434 | $0.2584 |
| 2030-01-28 | $0.2466 | $0.2392 | $0.2540 |
| 2030-01-29 | $0.2500 | $0.2425 | $0.2575 |
| 2030-01-30 | $0.2507 | $0.2432 | $0.2582 |
| 2030-01-31 | $0.2464 | $0.2390 | $0.2538 |
| 2030 February | |||
| 2030-02-01 | $0.2422 | $0.2349 | $0.2494 |
| 2030-02-02 | $0.2444 | $0.2371 | $0.2517 |
| 2030-02-03 | $0.2478 | $0.2404 | $0.2552 |
| 2030-02-04 | $0.2441 | $0.2368 | $0.2514 |
| 2030-02-05 | $0.2409 | $0.2337 | $0.2481 |
| 2030-02-06 | $0.2368 | $0.2297 | $0.2439 |
| 2030-02-07 | $0.2327 | $0.2257 | $0.2397 |
| 2030-02-08 | $0.2328 | $0.2258 | $0.2398 |
| 2030-02-09 | $0.2349 | $0.2278 | $0.2419 |
| 2030-02-10 | $0.2309 | $0.2239 | $0.2378 |
| 2030-02-11 | $0.2314 | $0.2245 | $0.2383 |
| 2030-02-12 | $0.2346 | $0.2276 | $0.2417 |
| 2030-02-13 | $0.2370 | $0.2299 | $0.2441 |
| 2030-02-14 | $0.2340 | $0.2270 | $0.2410 |
| 2030-02-15 | $0.2326 | $0.2256 | $0.2395 |
| 2030-02-16 | $0.2321 | $0.2252 | $0.2391 |
| 2030-02-17 | $0.2290 | $0.2221 | $0.2358 |
| 2030-02-18 | $0.2322 | $0.2252 | $0.2391 |
| 2030-02-19 | $0.2352 | $0.2281 | $0.2422 |
| 2030-02-20 | $0.2312 | $0.2242 | $0.2381 |
| 2030-02-21 | $0.2344 | $0.2273 | $0.2414 |
| 2030-02-22 | $0.2350 | $0.2279 | $0.2420 |
| 2030-02-23 | $0.2310 | $0.2240 | $0.2379 |
| 2030-02-24 | $0.2270 | $0.2202 | $0.2338 |
| 2030-02-25 | $0.2291 | $0.2222 | $0.2360 |
| 2030-02-26 | $0.2323 | $0.2253 | $0.2393 |
| 2030-02-27 | $0.2288 | $0.2220 | $0.2357 |
| 2030-02-28 | $0.2258 | $0.2190 | $0.2326 |
| 2030 March | |||
| 2030-03-01 | $0.2219 | $0.2153 | $0.2286 |
| 2030-03-02 | $0.2181 | $0.2116 | $0.2247 |
| 2030-03-03 | $0.2182 | $0.2117 | $0.2248 |
| 2030-03-04 | $0.2202 | $0.2136 | $0.2268 |
| 2030-03-05 | $0.2164 | $0.2099 | $0.2229 |
| 2030-03-06 | $0.2169 | $0.2104 | $0.2234 |
| 2030-03-07 | $0.2199 | $0.2133 | $0.2265 |
| 2030-03-08 | $0.2222 | $0.2155 | $0.2289 |
| 2030-03-09 | $0.2193 | $0.2128 | $0.2259 |
| 2030-03-10 | $0.2180 | $0.2115 | $0.2246 |
| 2030-03-11 | $0.2176 | $0.2111 | $0.2241 |
| 2030-03-12 | $0.2147 | $0.2082 | $0.2211 |
| 2030-03-13 | $0.2176 | $0.2111 | $0.2242 |
| 2030-03-14 | $0.2205 | $0.2139 | $0.2271 |
| 2030-03-15 | $0.2167 | $0.2102 | $0.2232 |
| 2030-03-16 | $0.2197 | $0.2131 | $0.2263 |
| 2030-03-17 | $0.2203 | $0.2137 | $0.2269 |
| 2030-03-18 | $0.2165 | $0.2100 | $0.2230 |
| 2030-03-19 | $0.2128 | $0.2064 | $0.2192 |
| 2030-03-20 | $0.2148 | $0.2083 | $0.2212 |
| 2030-03-21 | $0.2178 | $0.2112 | $0.2243 |
| 2030-03-22 | $0.2145 | $0.2081 | $0.2210 |
| 2030-03-23 | $0.2117 | $0.2053 | $0.2180 |
| 2030-03-24 | $0.2081 | $0.2018 | $0.2143 |
| 2030-03-25 | $0.2045 | $0.1984 | $0.2106 |
| 2030-03-26 | $0.2046 | $0.1985 | $0.2107 |
| 2030-03-27 | $0.2064 | $0.2002 | $0.2126 |
| 2030-03-28 | $0.2029 | $0.1968 | $0.2090 |
| 2030-03-29 | $0.2034 | $0.1973 | $0.2095 |
| 2030-03-30 | $0.2062 | $0.2000 | $0.2124 |
| 2030-03-31 | $0.2083 | $0.2020 | $0.2145 |
| 2030 April | |||
| 2030-04-01 | $0.2056 | $0.1994 | $0.2118 |
| 2030-04-02 | $0.2044 | $0.1982 | $0.2105 |
| 2030-04-03 | $0.2040 | $0.1979 | $0.2101 |
| 2030-04-04 | $0.2012 | $0.1952 | $0.2073 |
| 2030-04-05 | $0.2040 | $0.1979 | $0.2101 |
| 2030-04-06 | $0.2067 | $0.2005 | $0.2129 |
| 2030-04-07 | $0.2031 | $0.1970 | $0.2092 |
| 2030-04-08 | $0.2060 | $0.1998 | $0.2121 |
| 2030-04-09 | $0.2065 | $0.2003 | $0.2127 |
| 2030-04-10 | $0.2030 | $0.1969 | $0.2091 |
| 2030-04-11 | $0.1995 | $0.1935 | $0.2055 |
| 2030-04-12 | $0.2013 | $0.1953 | $0.2074 |
| 2030-04-13 | $0.2042 | $0.1980 | $0.2103 |
| 2030-04-14 | $0.2011 | $0.1951 | $0.2071 |
| 2030-04-15 | $0.1984 | $0.1925 | $0.2044 |
| 2030-04-16 | $0.1950 | $0.1892 | $0.2009 |
| 2030-04-17 | $0.1917 | $0.1860 | $0.1975 |
| 2030-04-18 | $0.1918 | $0.1860 | $0.1976 |
| 2030-04-19 | $0.1935 | $0.1877 | $0.1993 |
| 2030-04-20 | $0.1902 | $0.1845 | $0.1959 |
| 2030-04-21 | $0.1906 | $0.1849 | $0.1964 |
| 2030-04-22 | $0.1933 | $0.1875 | $0.1991 |
| 2030-04-23 | $0.1953 | $0.1894 | $0.2011 |
| 2030-04-24 | $0.1928 | $0.1870 | $0.1985 |
| 2030-04-25 | $0.1916 | $0.1858 | $0.1973 |
| 2030-04-26 | $0.1912 | $0.1855 | $0.1970 |
| 2030-04-27 | $0.1886 | $0.1830 | $0.1943 |
| 2030-04-28 | $0.1913 | $0.1855 | $0.1970 |
| 2030-04-29 | $0.1938 | $0.1879 | $0.1996 |
| 2030-04-30 | $0.1904 | $0.1847 | $0.1961 |
| 2030 May | |||
| 2030-05-01 | $0.1931 | $0.1873 | $0.1989 |
| 2030-05-02 | $0.1936 | $0.1878 | $0.1994 |
| 2030-05-03 | $0.1903 | $0.1846 | $0.1960 |
| 2030-05-04 | $0.1870 | $0.1814 | $0.1926 |
| 2030-05-05 | $0.1888 | $0.1831 | $0.1944 |
| 2030-05-06 | $0.1914 | $0.1856 | $0.1971 |
| 2030-05-07 | $0.1885 | $0.1829 | $0.1942 |
| 2030-05-08 | $0.1860 | $0.1805 | $0.1916 |
| 2030-05-09 | $0.1828 | $0.1774 | $0.1883 |
| 2030-05-10 | $0.1797 | $0.1743 | $0.1851 |
| 2030-05-11 | $0.1798 | $0.1744 | $0.1852 |
| 2030-05-12 | $0.1814 | $0.1760 | $0.1868 |
| 2030-05-13 | $0.1783 | $0.1729 | $0.1836 |
| 2030-05-14 | $0.1787 | $0.1734 | $0.1841 |
| 2030-05-15 | $0.1812 | $0.1758 | $0.1866 |
| 2030-05-16 | $0.1830 | $0.1776 | $0.1885 |
| 2030-05-17 | $0.1807 | $0.1753 | $0.1861 |
| 2030-05-18 | $0.1796 | $0.1742 | $0.1850 |
| 2030-05-19 | $0.1793 | $0.1739 | $0.1846 |
| 2030-05-20 | $0.1768 | $0.1715 | $0.1821 |
| 2030-05-21 | $0.1793 | $0.1739 | $0.1847 |
| 2030-05-22 | $0.1816 | $0.1762 | $0.1871 |
| 2030-05-23 | $0.1785 | $0.1732 | $0.1839 |
| 2030-05-24 | $0.1810 | $0.1756 | $0.1864 |
| 2030-05-25 | $0.1815 | $0.1760 | $0.1869 |
| 2030-05-26 | $0.1784 | $0.1730 | $0.1837 |
| 2030-05-27 | $0.1753 | $0.1701 | $0.1806 |
| 2030-05-28 | $0.1769 | $0.1716 | $0.1823 |
| 2030-05-29 | $0.1794 | $0.1740 | $0.1848 |
| 2030-05-30 | $0.1767 | $0.1714 | $0.1820 |
| 2030-05-31 | $0.1744 | $0.1692 | $0.1796 |
| 2030 June | |||
| 2030-06-01 | $0.1714 | $0.1663 | $0.1766 |
| 2030-06-02 | $0.1685 | $0.1634 | $0.1735 |
| 2030-06-03 | $0.1686 | $0.1635 | $0.1736 |
| 2030-06-04 | $0.1701 | $0.1650 | $0.1752 |
| 2030-06-05 | $0.1671 | $0.1621 | $0.1722 |
| 2030-06-06 | $0.1675 | $0.1625 | $0.1726 |
| 2030-06-07 | $0.1699 | $0.1648 | $0.1750 |
| 2030-06-08 | $0.1716 | $0.1664 | $0.1767 |
| 2030-06-09 | $0.1694 | $0.1643 | $0.1745 |
| 2030-06-10 | $0.1684 | $0.1633 | $0.1734 |
| 2030-06-11 | $0.1681 | $0.1630 | $0.1731 |
| 2030-06-12 | $0.1658 | $0.1608 | $0.1707 |
| 2030-06-13 | $0.1681 | $0.1630 | $0.1731 |
| 2030-06-14 | $0.1703 | $0.1652 | $0.1754 |
| 2030-06-15 | $0.1674 | $0.1623 | $0.1724 |
| 2030-06-16 | $0.1697 | $0.1646 | $0.1748 |
| 2030-06-17 | $0.1701 | $0.1650 | $0.1752 |
| 2030-06-18 | $0.1672 | $0.1622 | $0.1722 |
| 2030-06-19 | $0.1644 | $0.1594 | $0.1693 |
| 2030-06-20 | $0.1659 | $0.1609 | $0.1709 |
| 2030-06-21 | $0.1682 | $0.1631 | $0.1732 |
| 2030-06-22 | $0.1657 | $0.1607 | $0.1706 |
| 2030-06-23 | $0.1635 | $0.1586 | $0.1684 |
| 2030-06-24 | $0.1607 | $0.1559 | $0.1655 |
| 2030-06-25 | $0.1579 | $0.1532 | $0.1627 |
| 2030-06-26 | $0.1580 | $0.1533 | $0.1627 |
| 2030-06-27 | $0.1594 | $0.1546 | $0.1642 |
| 2030-06-28 | $0.1567 | $0.1520 | $0.1614 |
| 2030-06-29 | $0.1571 | $0.1523 | $0.1618 |
| 2030-06-30 | $0.1592 | $0.1545 | $0.1640 |
| 2030 July | |||
| 2030-07-01 | $0.1609 | $0.1560 | $0.1657 |
| 2030-07-02 | $0.1588 | $0.1540 | $0.1636 |
| 2030-07-03 | $0.1578 | $0.1531 | $0.1626 |
| 2030-07-04 | $0.1575 | $0.1528 | $0.1623 |
| 2030-07-05 | $0.1554 | $0.1507 | $0.1601 |
| 2030-07-06 | $0.1576 | $0.1528 | $0.1623 |
| 2030-07-07 | $0.1596 | $0.1548 | $0.1644 |
| 2030-07-08 | $0.1569 | $0.1522 | $0.1616 |
| 2030-07-09 | $0.1591 | $0.1543 | $0.1638 |
| 2030-07-10 | $0.1595 | $0.1547 | $0.1643 |
| 2030-07-11 | $0.1568 | $0.1521 | $0.1615 |
| 2030-07-12 | $0.1541 | $0.1495 | $0.1587 |
| 2030-07-13 | $0.1555 | $0.1508 | $0.1602 |
| 2030-07-14 | $0.1577 | $0.1529 | $0.1624 |
| 2030-07-15 | $0.1553 | $0.1507 | $0.1600 |
| 2030-07-16 | $0.1533 | $0.1487 | $0.1579 |
| 2030-07-17 | $0.1506 | $0.1461 | $0.1552 |
| 2030-07-18 | $0.1481 | $0.1436 | $0.1525 |
| 2030-07-19 | $0.1481 | $0.1437 | $0.1526 |
| 2030-07-20 | $0.1494 | $0.1450 | $0.1539 |
| 2030-07-21 | $0.1469 | $0.1425 | $0.1513 |
| 2030-07-22 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-23 | $0.1493 | $0.1448 | $0.1538 |
| 2030-07-24 | $0.1508 | $0.1463 | $0.1553 |
| 2030-07-25 | $0.1489 | $0.1444 | $0.1533 |
| 2030-07-26 | $0.1480 | $0.1435 | $0.1524 |
| 2030-07-27 | $0.1477 | $0.1433 | $0.1521 |
| 2030-07-28 | $0.1457 | $0.1413 | $0.1501 |
| 2030-07-29 | $0.1477 | $0.1433 | $0.1521 |
| 2030-07-30 | $0.1496 | $0.1451 | $0.1541 |
| 2030-07-31 | $0.1471 | $0.1427 | $0.1515 |
| 2030 August | |||
| 2030-08-01 | $0.1491 | $0.1446 | $0.1536 |
| 2030-08-02 | $0.1495 | $0.1450 | $0.1540 |
| 2030-08-03 | $0.1470 | $0.1425 | $0.1514 |
| 2030-08-04 | $0.1444 | $0.1401 | $0.1488 |
| 2030-08-05 | $0.1458 | $0.1414 | $0.1501 |
| 2030-08-06 | $0.1478 | $0.1434 | $0.1522 |
| 2030-08-07 | $0.1456 | $0.1412 | $0.1500 |
| 2030-08-08 | $0.1437 | $0.1394 | $0.1480 |
| 2030-08-09 | $0.1412 | $0.1370 | $0.1455 |
| 2030-08-10 | $0.1388 | $0.1346 | $0.1430 |
| 2030-08-11 | $0.1389 | $0.1347 | $0.1430 |
| 2030-08-12 | $0.1401 | $0.1359 | $0.1443 |
| 2030-08-13 | $0.1377 | $0.1336 | $0.1418 |
| 2030-08-14 | $0.1380 | $0.1339 | $0.1422 |
| 2030-08-15 | $0.1399 | $0.1357 | $0.1441 |
| 2030-08-16 | $0.1414 | $0.1371 | $0.1456 |
| 2030-08-17 | $0.1396 | $0.1354 | $0.1437 |
| 2030-08-18 | $0.1387 | $0.1345 | $0.1429 |
| 2030-08-19 | $0.1385 | $0.1343 | $0.1426 |
| 2030-08-20 | $0.1366 | $0.1325 | $0.1407 |
| 2030-08-21 | $0.1385 | $0.1343 | $0.1426 |
| 2030-08-22 | $0.1403 | $0.1361 | $0.1445 |
| 2030-08-23 | $0.1379 | $0.1337 | $0.1420 |
| 2030-08-24 | $0.1398 | $0.1356 | $0.1440 |
| 2030-08-25 | $0.1402 | $0.1360 | $0.1444 |
| 2030-08-26 | $0.1378 | $0.1336 | $0.1419 |
| 2030-08-27 | $0.1354 | $0.1313 | $0.1395 |
| 2030-08-28 | $0.1367 | $0.1326 | $0.1408 |
| 2030-08-29 | $0.1386 | $0.1344 | $0.1427 |
| 2030-08-30 | $0.1365 | $0.1324 | $0.1406 |
| 2030-08-31 | $0.1347 | $0.1306 | $0.1387 |
| 2030 September | |||
| 2030-09-01 | $0.1324 | $0.1284 | $0.1364 |
| 2030-09-02 | $0.1301 | $0.1262 | $0.1340 |
| 2030-09-03 | $0.1302 | $0.1263 | $0.1341 |
| 2030-09-04 | $0.1313 | $0.1274 | $0.1353 |
| 2030-09-05 | $0.1291 | $0.1252 | $0.1330 |
| 2030-09-06 | $0.1294 | $0.1255 | $0.1333 |
| 2030-09-07 | $0.1312 | $0.1273 | $0.1351 |
| 2030-09-08 | $0.1325 | $0.1285 | $0.1365 |
| 2030-09-09 | $0.1308 | $0.1269 | $0.1347 |
| 2030-09-10 | $0.1300 | $0.1261 | $0.1339 |
| 2030-09-11 | $0.1298 | $0.1259 | $0.1337 |
| 2030-09-12 | $0.1280 | $0.1242 | $0.1319 |
| 2030-09-13 | $0.1298 | $0.1259 | $0.1337 |
| 2030-09-14 | $0.1315 | $0.1276 | $0.1354 |
| 2030-09-15 | $0.1292 | $0.1254 | $0.1331 |
| 2030-09-16 | $0.1310 | $0.1271 | $0.1350 |
| 2030-09-17 | $0.1314 | $0.1275 | $0.1353 |
| 2030-09-18 | $0.1291 | $0.1253 | $0.1330 |
| 2030-09-19 | $0.1269 | $0.1231 | $0.1307 |
| 2030-09-20 | $0.1281 | $0.1243 | $0.1320 |
| 2030-09-21 | $0.1299 | $0.1260 | $0.1338 |
| 2030-09-22 | $0.1280 | $0.1241 | $0.1318 |
| 2030-09-23 | $0.1263 | $0.1225 | $0.1301 |
| 2030-09-24 | $0.1241 | $0.1204 | $0.1278 |