Current 002389 price: $21.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.26 | $15.77 | $16.75 |
| 2026-01-02 | $16.04 | $15.56 | $16.52 |
| 2026-01-03 | $15.77 | $15.30 | $16.24 |
| 2026-01-04 | $15.50 | $15.03 | $15.96 |
| 2026-01-05 | $15.51 | $15.04 | $15.97 |
| 2026-01-06 | $15.64 | $15.17 | $16.11 |
| 2026-01-07 | $15.38 | $14.91 | $15.84 |
| 2026-01-08 | $15.41 | $14.95 | $15.87 |
| 2026-01-09 | $15.63 | $15.16 | $16.09 |
| 2026-01-10 | $15.79 | $15.31 | $16.26 |
| 2026-01-11 | $15.58 | $15.12 | $16.05 |
| 2026-01-12 | $15.49 | $15.02 | $15.95 |
| 2026-01-13 | $15.46 | $15.00 | $15.92 |
| 2026-01-14 | $15.25 | $14.79 | $15.71 |
| 2026-01-15 | $15.46 | $15.00 | $15.93 |
| 2026-01-16 | $15.66 | $15.19 | $16.13 |
| 2026-01-17 | $15.39 | $14.93 | $15.86 |
| 2026-01-18 | $15.61 | $15.14 | $16.08 |
| 2026-01-19 | $15.65 | $15.18 | $16.12 |
| 2026-01-20 | $15.38 | $14.92 | $15.84 |
| 2026-01-21 | $15.12 | $14.67 | $15.57 |
| 2026-01-22 | $15.26 | $14.80 | $15.72 |
| 2026-01-23 | $15.47 | $15.01 | $15.94 |
| 2026-01-24 | $15.24 | $14.78 | $15.70 |
| 2026-01-25 | $15.04 | $14.59 | $15.49 |
| 2026-01-26 | $14.78 | $14.34 | $15.23 |
| 2026-01-27 | $14.53 | $14.09 | $14.96 |
| 2026-01-28 | $14.54 | $14.10 | $14.97 |
| 2026-01-29 | $14.66 | $14.22 | $15.10 |
| 2026-01-30 | $14.41 | $13.98 | $14.85 |
| 2026-01-31 | $14.45 | $14.01 | $14.88 |
| 2026 February | |||
| 2026-02-01 | $14.65 | $14.21 | $15.09 |
| 2026-02-02 | $14.80 | $14.35 | $15.24 |
| 2026-02-03 | $14.61 | $14.17 | $15.05 |
| 2026-02-04 | $14.52 | $14.08 | $14.96 |
| 2026-02-05 | $14.49 | $14.06 | $14.93 |
| 2026-02-06 | $14.30 | $13.87 | $14.72 |
| 2026-02-07 | $14.49 | $14.06 | $14.93 |
| 2026-02-08 | $14.68 | $14.24 | $15.12 |
| 2026-02-09 | $14.43 | $14.00 | $14.86 |
| 2026-02-10 | $14.63 | $14.19 | $15.07 |
| 2026-02-11 | $14.67 | $14.23 | $15.11 |
| 2026-02-12 | $14.42 | $13.99 | $14.85 |
| 2026-02-13 | $14.17 | $13.75 | $14.60 |
| 2026-02-14 | $14.30 | $13.88 | $14.73 |
| 2026-02-15 | $14.50 | $14.07 | $14.94 |
| 2026-02-16 | $14.29 | $13.86 | $14.72 |
| 2026-02-17 | $14.10 | $13.68 | $14.52 |
| 2026-02-18 | $13.86 | $13.44 | $14.27 |
| 2026-02-19 | $13.62 | $13.21 | $14.03 |
| 2026-02-20 | $13.63 | $13.22 | $14.03 |
| 2026-02-21 | $13.75 | $13.33 | $14.16 |
| 2026-02-22 | $13.51 | $13.11 | $13.92 |
| 2026-02-23 | $13.54 | $13.14 | $13.95 |
| 2026-02-24 | $13.73 | $13.32 | $14.14 |
| 2026-02-25 | $13.87 | $13.46 | $14.29 |
| 2026-02-26 | $13.69 | $13.28 | $14.10 |
| 2026-02-27 | $13.61 | $13.20 | $14.02 |
| 2026-02-28 | $13.59 | $13.18 | $13.99 |
| 2026 March | |||
| 2026-03-01 | $13.40 | $13.00 | $13.80 |
| 2026-03-02 | $13.59 | $13.18 | $14.00 |
| 2026-03-03 | $13.76 | $13.35 | $14.18 |
| 2026-03-04 | $13.53 | $13.12 | $13.94 |
| 2026-03-05 | $13.72 | $13.31 | $14.13 |
| 2026-03-06 | $13.75 | $13.34 | $14.17 |
| 2026-03-07 | $13.52 | $13.11 | $13.92 |
| 2026-03-08 | $13.29 | $12.89 | $13.69 |
| 2026-03-09 | $13.41 | $13.01 | $13.81 |
| 2026-03-10 | $13.60 | $13.19 | $14.00 |
| 2026-03-11 | $13.39 | $12.99 | $13.80 |
| 2026-03-12 | $13.22 | $12.82 | $13.61 |
| 2026-03-13 | $12.99 | $12.60 | $13.38 |
| 2026-03-14 | $12.77 | $12.38 | $13.15 |
| 2026-03-15 | $12.77 | $12.39 | $13.16 |
| 2026-03-16 | $12.89 | $12.50 | $13.27 |
| 2026-03-17 | $12.67 | $12.29 | $13.05 |
| 2026-03-18 | $12.70 | $12.32 | $13.08 |
| 2026-03-19 | $12.87 | $12.49 | $13.26 |
| 2026-03-20 | $13.00 | $12.61 | $13.39 |
| 2026-03-21 | $12.84 | $12.45 | $13.22 |
| 2026-03-22 | $12.76 | $12.38 | $13.14 |
| 2026-03-23 | $12.74 | $12.35 | $13.12 |
| 2026-03-24 | $12.56 | $12.19 | $12.94 |
| 2026-03-25 | $12.74 | $12.36 | $13.12 |
| 2026-03-26 | $12.90 | $12.52 | $13.29 |
| 2026-03-27 | $12.68 | $12.30 | $13.06 |
| 2026-03-28 | $12.86 | $12.47 | $13.25 |
| 2026-03-29 | $12.89 | $12.51 | $13.28 |
| 2026-03-30 | $12.67 | $12.29 | $13.05 |
| 2026-03-31 | $12.46 | $12.08 | $12.83 |
| 2026 April | |||
| 2026-04-01 | $12.57 | $12.19 | $12.95 |
| 2026-04-02 | $12.75 | $12.36 | $13.13 |
| 2026-04-03 | $12.56 | $12.18 | $12.93 |
| 2026-04-04 | $12.39 | $12.02 | $12.76 |
| 2026-04-05 | $12.18 | $11.81 | $12.54 |
| 2026-04-06 | $11.97 | $11.61 | $12.33 |
| 2026-04-07 | $11.97 | $11.62 | $12.33 |
| 2026-04-08 | $12.08 | $11.72 | $12.44 |
| 2026-04-09 | $11.87 | $11.52 | $12.23 |
| 2026-04-10 | $11.90 | $11.55 | $12.26 |
| 2026-04-11 | $12.07 | $11.71 | $12.43 |
| 2026-04-12 | $12.19 | $11.83 | $12.56 |
| 2026-04-13 | $12.03 | $11.67 | $12.40 |
| 2026-04-14 | $11.96 | $11.60 | $12.32 |
| 2026-04-15 | $11.94 | $11.58 | $12.30 |
| 2026-04-16 | $11.78 | $11.42 | $12.13 |
| 2026-04-17 | $11.94 | $11.58 | $12.30 |
| 2026-04-18 | $12.10 | $11.73 | $12.46 |
| 2026-04-19 | $11.89 | $11.53 | $12.25 |
| 2026-04-20 | $12.06 | $11.69 | $12.42 |
| 2026-04-21 | $12.09 | $11.72 | $12.45 |
| 2026-04-22 | $11.88 | $11.52 | $12.24 |
| 2026-04-23 | $11.68 | $11.33 | $12.03 |
| 2026-04-24 | $11.78 | $11.43 | $12.14 |
| 2026-04-25 | $11.95 | $11.59 | $12.31 |
| 2026-04-26 | $11.77 | $11.42 | $12.12 |
| 2026-04-27 | $11.61 | $11.27 | $11.96 |
| 2026-04-28 | $11.42 | $11.07 | $11.76 |
| 2026-04-29 | $11.22 | $10.88 | $11.56 |
| 2026-04-30 | $11.23 | $10.89 | $11.56 |
| 2026 May | |||
| 2026-05-01 | $11.33 | $10.99 | $11.67 |
| 2026-05-02 | $11.13 | $10.80 | $11.47 |
| 2026-05-03 | $11.16 | $10.82 | $11.49 |
| 2026-05-04 | $11.31 | $10.97 | $11.65 |
| 2026-05-05 | $11.43 | $11.09 | $11.77 |
| 2026-05-06 | $11.28 | $10.94 | $11.62 |
| 2026-05-07 | $11.21 | $10.88 | $11.55 |
| 2026-05-08 | $11.19 | $10.86 | $11.53 |
| 2026-05-09 | $11.04 | $10.71 | $11.37 |
| 2026-05-10 | $11.19 | $10.86 | $11.53 |
| 2026-05-11 | $11.34 | $11.00 | $11.68 |
| 2026-05-12 | $11.15 | $10.81 | $11.48 |
| 2026-05-13 | $11.30 | $10.96 | $11.64 |
| 2026-05-14 | $11.33 | $10.99 | $11.67 |
| 2026-05-15 | $11.14 | $10.80 | $11.47 |
| 2026-05-16 | $10.95 | $10.62 | $11.27 |
| 2026-05-17 | $11.05 | $10.72 | $11.38 |
| 2026-05-18 | $11.20 | $10.87 | $11.54 |
| 2026-05-19 | $11.03 | $10.70 | $11.37 |
| 2026-05-20 | $10.89 | $10.56 | $11.22 |
| 2026-05-21 | $10.70 | $10.38 | $11.02 |
| 2026-05-22 | $10.52 | $10.20 | $10.83 |
| 2026-05-23 | $10.52 | $10.21 | $10.84 |
| 2026-05-24 | $10.62 | $10.30 | $10.94 |
| 2026-05-25 | $10.44 | $10.12 | $10.75 |
| 2026-05-26 | $10.46 | $10.15 | $10.77 |
| 2026-05-27 | $10.61 | $10.29 | $10.92 |
| 2026-05-28 | $10.71 | $10.39 | $11.03 |
| 2026-05-29 | $10.58 | $10.26 | $10.89 |
| 2026-05-30 | $10.51 | $10.20 | $10.83 |
| 2026-05-31 | $10.49 | $10.18 | $10.81 |
| 2026 June | |||
| 2026-06-01 | $10.35 | $10.04 | $10.66 |
| 2026-06-02 | $10.49 | $10.18 | $10.81 |
| 2026-06-03 | $10.63 | $10.31 | $10.95 |
| 2026-06-04 | $10.45 | $10.14 | $10.76 |
| 2026-06-05 | $10.59 | $10.28 | $10.91 |
| 2026-06-06 | $10.62 | $10.30 | $10.94 |
| 2026-06-07 | $10.44 | $10.13 | $10.75 |
| 2026-06-08 | $10.26 | $9.954 | $10.57 |
| 2026-06-09 | $10.36 | $10.05 | $10.67 |
| 2026-06-10 | $10.50 | $10.19 | $10.82 |
| 2026-06-11 | $10.34 | $10.03 | $10.65 |
| 2026-06-12 | $10.21 | $9.901 | $10.51 |
| 2026-06-13 | $10.03 | $9.731 | $10.33 |
| 2026-06-14 | $9.861 | $9.565 | $10.16 |
| 2026-06-15 | $9.865 | $9.569 | $10.16 |
| 2026-06-16 | $9.953 | $9.654 | $10.25 |
| 2026-06-17 | $9.782 | $9.489 | $10.08 |
| 2026-06-18 | $9.806 | $9.511 | $10.10 |
| 2026-06-19 | $9.942 | $9.644 | $10.24 |
| 2026-06-20 | $10.04 | $9.742 | $10.34 |
| 2026-06-21 | $9.914 | $9.617 | $10.21 |
| 2026-06-22 | $9.855 | $9.559 | $10.15 |
| 2026-06-23 | $9.836 | $9.541 | $10.13 |
| 2026-06-24 | $9.703 | $9.412 | $9.994 |
| 2026-06-25 | $9.838 | $9.543 | $10.13 |
| 2026-06-26 | $9.966 | $9.667 | $10.26 |
| 2026-06-27 | $9.795 | $9.501 | $10.09 |
| 2026-06-28 | $9.931 | $9.633 | $10.23 |
| 2026-06-29 | $9.958 | $9.659 | $10.26 |
| 2026-06-30 | $9.787 | $9.494 | $10.08 |
| 2026 July | |||
| 2026-07-01 | $9.620 | $9.331 | $9.908 |
| 2026-07-02 | $9.709 | $9.417 | $10.000 |
| 2026-07-03 | $9.844 | $9.548 | $10.14 |
| 2026-07-04 | $9.697 | $9.406 | $9.988 |
| 2026-07-05 | $9.569 | $9.282 | $9.856 |
| 2026-07-06 | $9.405 | $9.123 | $9.687 |
| 2026-07-07 | $9.244 | $8.966 | $9.521 |
| 2026-07-08 | $9.248 | $8.971 | $9.525 |
| 2026-07-09 | $9.330 | $9.050 | $9.610 |
| 2026-07-10 | $9.170 | $8.895 | $9.446 |
| 2026-07-11 | $9.192 | $8.916 | $9.468 |
| 2026-07-12 | $9.320 | $9.041 | $9.600 |
| 2026-07-13 | $9.415 | $9.133 | $9.698 |
| 2026-07-14 | $9.294 | $9.015 | $9.573 |
| 2026-07-15 | $9.238 | $8.961 | $9.515 |
| 2026-07-16 | $9.221 | $8.944 | $9.497 |
| 2026-07-17 | $9.096 | $8.823 | $9.369 |
| 2026-07-18 | $9.222 | $8.946 | $9.499 |
| 2026-07-19 | $9.342 | $9.062 | $9.623 |
| 2026-07-20 | $9.182 | $8.907 | $9.458 |
| 2026-07-21 | $9.310 | $9.031 | $9.589 |
| 2026-07-22 | $9.335 | $9.055 | $9.615 |
| 2026-07-23 | $9.175 | $8.900 | $9.450 |
| 2026-07-24 | $9.018 | $8.747 | $9.288 |
| 2026-07-25 | $9.101 | $8.828 | $9.374 |
| 2026-07-26 | $9.228 | $8.951 | $9.505 |
| 2026-07-27 | $9.090 | $8.818 | $9.363 |
| 2026-07-28 | $8.970 | $8.701 | $9.239 |
| 2026-07-29 | $8.817 | $8.552 | $9.081 |
| 2026-07-30 | $8.665 | $8.406 | $8.925 |
| 2026-07-31 | $8.670 | $8.409 | $8.930 |
| 2026 August | |||
| 2026-08-01 | $8.747 | $8.484 | $9.009 |
| 2026-08-02 | $8.597 | $8.339 | $8.855 |
| 2026-08-03 | $8.617 | $8.359 | $8.876 |
| 2026-08-04 | $8.737 | $8.475 | $8.999 |
| 2026-08-05 | $8.826 | $8.561 | $9.091 |
| 2026-08-06 | $8.713 | $8.451 | $8.974 |
| 2026-08-07 | $8.660 | $8.400 | $8.920 |
| 2026-08-08 | $8.644 | $8.385 | $8.903 |
| 2026-08-09 | $8.527 | $8.271 | $8.782 |
| 2026-08-10 | $8.645 | $8.386 | $8.905 |
| 2026-08-11 | $8.758 | $8.495 | $9.021 |
| 2026-08-12 | $8.608 | $8.350 | $8.866 |
| 2026-08-13 | $8.728 | $8.466 | $8.990 |
| 2026-08-14 | $8.751 | $8.488 | $9.014 |
| 2026-08-15 | $8.601 | $8.343 | $8.859 |
| 2026-08-16 | $8.454 | $8.200 | $8.707 |
| 2026-08-17 | $8.532 | $8.276 | $8.788 |
| 2026-08-18 | $8.651 | $8.391 | $8.910 |
| 2026-08-19 | $8.522 | $8.266 | $8.777 |
| 2026-08-20 | $8.409 | $8.157 | $8.661 |
| 2026-08-21 | $8.265 | $8.017 | $8.513 |
| 2026-08-22 | $8.123 | $7.880 | $8.367 |
| 2026-08-23 | $8.127 | $7.883 | $8.371 |
| 2026-08-24 | $8.200 | $7.954 | $8.446 |
| 2026-08-25 | $8.059 | $7.817 | $8.301 |
| 2026-08-26 | $8.078 | $7.836 | $8.320 |
| 2026-08-27 | $8.191 | $7.945 | $8.436 |
| 2026-08-28 | $8.274 | $8.026 | $8.522 |
| 2026-08-29 | $8.168 | $7.923 | $8.413 |
| 2026-08-30 | $8.119 | $7.875 | $8.362 |
| 2026-08-31 | $8.103 | $7.860 | $8.346 |
| 2026 September | |||
| 2026-09-01 | $7.993 | $7.754 | $8.233 |
| 2026-09-02 | $8.105 | $7.861 | $8.348 |
| 2026-09-03 | $8.210 | $7.964 | $8.456 |
| 2026-09-04 | $8.069 | $7.827 | $8.312 |
| 2026-09-05 | $8.182 | $7.936 | $8.427 |
| 2026-09-06 | $8.204 | $7.957 | $8.450 |
| 2026-09-07 | $8.063 | $7.821 | $8.305 |
| 2026-09-08 | $7.925 | $7.687 | $8.163 |
| 2026-09-09 | $7.998 | $7.758 | $8.238 |
| 2026-09-10 | $8.110 | $7.866 | $8.353 |
| 2026-09-11 | $7.989 | $7.749 | $8.228 |
| 2026-09-12 | $7.883 | $7.647 | $8.120 |
| 2026-09-13 | $7.748 | $7.516 | $7.980 |
| 2026-09-14 | $7.615 | $7.387 | $7.844 |
| 2026-09-15 | $7.619 | $7.390 | $7.847 |
| 2026-09-16 | $7.687 | $7.456 | $7.917 |
| 2026-09-17 | $7.555 | $7.328 | $7.782 |
| 2026-09-18 | $7.573 | $7.346 | $7.800 |
| 2026-09-19 | $7.678 | $7.448 | $7.909 |
| 2026-09-20 | $7.756 | $7.524 | $7.989 |
| 2026-09-21 | $7.657 | $7.427 | $7.887 |
| 2026-09-22 | $7.611 | $7.382 | $7.839 |
| 2026-09-23 | $7.596 | $7.369 | $7.824 |
| 2026-09-24 | $7.493 | $7.269 | $7.718 |
| 2026-09-25 | $7.598 | $7.370 | $7.826 |