Current 002392 price: $9.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.94 | $19.34 | $20.53 |
| 2026-01-02 | $19.58 | $18.99 | $20.17 |
| 2026-01-03 | $19.28 | $18.70 | $19.86 |
| 2026-01-04 | $18.94 | $18.37 | $19.50 |
| 2026-01-05 | $19.37 | $18.79 | $19.95 |
| 2026-01-06 | $19.82 | $19.23 | $20.42 |
| 2026-01-07 | $19.98 | $19.38 | $20.58 |
| 2026-01-08 | $20.44 | $19.83 | $21.06 |
| 2026-01-09 | $20.08 | $19.48 | $20.68 |
| 2026-01-10 | $20.54 | $19.92 | $21.16 |
| 2026-01-11 | $21.01 | $20.38 | $21.64 |
| 2026-01-12 | $20.99 | $20.36 | $21.62 |
| 2026-01-13 | $21.29 | $20.65 | $21.93 |
| 2026-01-14 | $20.91 | $20.28 | $21.53 |
| 2026-01-15 | $21.39 | $20.75 | $22.03 |
| 2026-01-16 | $21.00 | $20.37 | $21.63 |
| 2026-01-17 | $20.63 | $20.01 | $21.25 |
| 2026-01-18 | $21.10 | $20.47 | $21.74 |
| 2026-01-19 | $21.50 | $20.85 | $22.14 |
| 2026-01-20 | $21.66 | $21.01 | $22.31 |
| 2026-01-21 | $22.16 | $21.50 | $22.83 |
| 2026-01-22 | $22.22 | $21.55 | $22.89 |
| 2026-01-23 | $22.66 | $21.98 | $23.34 |
| 2026-01-24 | $23.18 | $22.49 | $23.88 |
| 2026-01-25 | $22.77 | $22.08 | $23.45 |
| 2026-01-26 | $22.42 | $21.75 | $23.09 |
| 2026-01-27 | $22.02 | $21.36 | $22.68 |
| 2026-01-28 | $22.53 | $21.85 | $23.20 |
| 2026-01-29 | $23.05 | $22.35 | $23.74 |
| 2026-01-30 | $23.23 | $22.54 | $23.93 |
| 2026-01-31 | $23.77 | $23.06 | $24.48 |
| 2026 February | |||
| 2026-02-01 | $23.34 | $22.64 | $24.05 |
| 2026-02-02 | $23.88 | $23.17 | $24.60 |
| 2026-02-03 | $24.43 | $23.70 | $25.17 |
| 2026-02-04 | $24.41 | $23.68 | $25.14 |
| 2026-02-05 | $24.75 | $24.01 | $25.49 |
| 2026-02-06 | $24.31 | $23.58 | $25.04 |
| 2026-02-07 | $24.87 | $24.12 | $25.61 |
| 2026-02-08 | $24.42 | $23.69 | $25.16 |
| 2026-02-09 | $23.99 | $23.27 | $24.70 |
| 2026-02-10 | $24.54 | $23.80 | $25.27 |
| 2026-02-11 | $24.99 | $24.24 | $25.74 |
| 2026-02-12 | $25.19 | $24.43 | $25.95 |
| 2026-02-13 | $25.77 | $25.00 | $26.54 |
| 2026-02-14 | $25.83 | $25.06 | $26.61 |
| 2026-02-15 | $26.35 | $25.56 | $27.14 |
| 2026-02-16 | $26.95 | $26.15 | $27.76 |
| 2026-02-17 | $26.47 | $25.68 | $27.27 |
| 2026-02-18 | $26.07 | $25.29 | $26.85 |
| 2026-02-19 | $25.60 | $24.83 | $26.37 |
| 2026-02-20 | $26.19 | $25.41 | $26.98 |
| 2026-02-21 | $26.80 | $25.99 | $27.60 |
| 2026-02-22 | $27.02 | $26.21 | $27.83 |
| 2026-02-23 | $27.64 | $26.81 | $28.47 |
| 2026-02-24 | $27.14 | $26.33 | $27.96 |
| 2026-02-25 | $27.77 | $26.94 | $28.60 |
| 2026-02-26 | $28.41 | $27.56 | $29.26 |
| 2026-02-27 | $28.38 | $27.53 | $29.23 |
| 2026-02-28 | $28.78 | $27.92 | $29.64 |
| 2026 March | |||
| 2026-03-01 | $28.26 | $27.42 | $29.11 |
| 2026-03-02 | $28.92 | $28.05 | $29.78 |
| 2026-03-03 | $28.40 | $27.55 | $29.25 |
| 2026-03-04 | $27.89 | $27.05 | $28.73 |
| 2026-03-05 | $28.53 | $27.68 | $29.39 |
| 2026-03-06 | $29.06 | $28.19 | $29.93 |
| 2026-03-07 | $29.29 | $28.41 | $30.17 |
| 2026-03-08 | $29.96 | $29.07 | $30.86 |
| 2026-03-09 | $30.04 | $29.14 | $30.94 |
| 2026-03-10 | $30.63 | $29.71 | $31.55 |
| 2026-03-11 | $31.34 | $30.40 | $32.28 |
| 2026-03-12 | $30.78 | $29.86 | $31.70 |
| 2026-03-13 | $30.31 | $29.40 | $31.22 |
| 2026-03-14 | $29.77 | $28.88 | $30.66 |
| 2026-03-15 | $30.46 | $29.54 | $31.37 |
| 2026-03-16 | $31.16 | $30.22 | $32.09 |
| 2026-03-17 | $31.41 | $30.47 | $32.36 |
| 2026-03-18 | $32.14 | $31.17 | $33.10 |
| 2026-03-19 | $31.56 | $30.61 | $32.51 |
| 2026-03-20 | $32.29 | $31.32 | $33.26 |
| 2026-03-21 | $33.03 | $32.04 | $34.03 |
| 2026-03-22 | $33.00 | $32.01 | $33.99 |
| 2026-03-23 | $33.46 | $32.46 | $34.47 |
| 2026-03-24 | $32.86 | $31.88 | $33.85 |
| 2026-03-25 | $33.62 | $32.61 | $34.63 |
| 2026-03-26 | $33.02 | $32.03 | $34.01 |
| 2026-03-27 | $32.43 | $31.45 | $33.40 |
| 2026-03-28 | $33.18 | $32.18 | $34.17 |
| 2026-03-29 | $33.79 | $32.78 | $34.81 |
| 2026-03-30 | $34.06 | $33.03 | $35.08 |
| 2026-03-31 | $34.84 | $33.80 | $35.89 |
| 2026 April | |||
| 2026-04-01 | $34.93 | $33.88 | $35.98 |
| 2026-04-02 | $35.62 | $34.55 | $36.69 |
| 2026-04-03 | $36.44 | $35.35 | $37.53 |
| 2026-04-04 | $35.79 | $34.71 | $36.86 |
| 2026-04-05 | $35.24 | $34.19 | $36.30 |
| 2026-04-06 | $34.61 | $33.57 | $35.65 |
| 2026-04-07 | $35.41 | $34.35 | $36.47 |
| 2026-04-08 | $36.23 | $35.14 | $37.32 |
| 2026-04-09 | $36.52 | $35.43 | $37.62 |
| 2026-04-10 | $37.37 | $36.25 | $38.49 |
| 2026-04-11 | $36.70 | $35.60 | $37.80 |
| 2026-04-12 | $37.54 | $36.42 | $38.67 |
| 2026-04-13 | $38.41 | $37.26 | $39.56 |
| 2026-04-14 | $38.37 | $37.22 | $39.52 |
| 2026-04-15 | $38.91 | $37.74 | $40.08 |
| 2026-04-16 | $38.21 | $37.07 | $39.36 |
| 2026-04-17 | $39.09 | $37.92 | $40.27 |
| 2026-04-18 | $38.39 | $37.24 | $39.54 |
| 2026-04-19 | $37.70 | $36.57 | $38.84 |
| 2026-04-20 | $38.57 | $37.42 | $39.73 |
| 2026-04-21 | $39.29 | $38.11 | $40.47 |
| 2026-04-22 | $39.60 | $38.41 | $40.79 |
| 2026-04-23 | $40.51 | $39.30 | $41.73 |
| 2026-04-24 | $40.61 | $39.39 | $41.83 |
| 2026-04-25 | $41.42 | $40.17 | $42.66 |
| 2026-04-26 | $42.37 | $41.10 | $43.64 |
| 2026-04-27 | $41.61 | $40.36 | $42.86 |
| 2026-04-28 | $40.98 | $39.75 | $42.21 |
| 2026-04-29 | $40.25 | $39.04 | $41.45 |
| 2026-04-30 | $41.17 | $39.94 | $42.41 |
| 2026 May | |||
| 2026-05-01 | $42.12 | $40.86 | $43.39 |
| 2026-05-02 | $42.47 | $41.19 | $43.74 |
| 2026-05-03 | $43.45 | $42.15 | $44.75 |
| 2026-05-04 | $42.67 | $41.39 | $43.95 |
| 2026-05-05 | $43.65 | $42.34 | $44.96 |
| 2026-05-06 | $44.66 | $43.32 | $46.00 |
| 2026-05-07 | $44.62 | $43.28 | $45.96 |
| 2026-05-08 | $45.24 | $43.88 | $46.60 |
| 2026-05-09 | $44.43 | $43.10 | $45.76 |
| 2026-05-10 | $45.46 | $44.09 | $46.82 |
| 2026-05-11 | $44.64 | $43.30 | $45.98 |
| 2026-05-12 | $43.84 | $42.53 | $45.16 |
| 2026-05-13 | $44.85 | $43.51 | $46.20 |
| 2026-05-14 | $45.69 | $44.31 | $47.06 |
| 2026-05-15 | $46.04 | $44.66 | $47.42 |
| 2026-05-16 | $47.10 | $45.69 | $48.52 |
| 2026-05-17 | $47.22 | $45.80 | $48.64 |
| 2026-05-18 | $48.16 | $46.71 | $49.60 |
| 2026-05-19 | $49.27 | $47.79 | $50.74 |
| 2026-05-20 | $48.38 | $46.93 | $49.84 |
| 2026-05-21 | $47.65 | $46.22 | $49.08 |
| 2026-05-22 | $46.80 | $45.39 | $48.20 |
| 2026-05-23 | $47.88 | $46.44 | $49.31 |
| 2026-05-24 | $48.98 | $47.51 | $50.45 |
| 2026-05-25 | $49.38 | $47.90 | $50.86 |
| 2026-05-26 | $50.52 | $49.00 | $52.04 |
| 2026-05-27 | $49.61 | $48.13 | $51.10 |
| 2026-05-28 | $50.76 | $49.24 | $52.28 |
| 2026-05-29 | $51.93 | $50.37 | $53.49 |
| 2026-05-30 | $51.88 | $50.32 | $53.43 |
| 2026-05-31 | $52.60 | $51.03 | $54.18 |
| 2026 June | |||
| 2026-06-01 | $51.66 | $50.11 | $53.21 |
| 2026-06-02 | $52.85 | $51.27 | $54.44 |
| 2026-06-03 | $51.91 | $50.35 | $53.46 |
| 2026-06-04 | $50.98 | $49.45 | $52.50 |
| 2026-06-05 | $52.15 | $50.59 | $53.72 |
| 2026-06-06 | $53.12 | $51.53 | $54.71 |
| 2026-06-07 | $53.53 | $51.93 | $55.14 |
| 2026-06-08 | $54.77 | $53.13 | $56.41 |
| 2026-06-09 | $54.91 | $53.26 | $56.55 |
| 2026-06-10 | $55.99 | $54.31 | $57.67 |
| 2026-06-11 | $57.28 | $55.57 | $59.00 |
| 2026-06-12 | $56.26 | $54.57 | $57.95 |
| 2026-06-13 | $55.40 | $53.74 | $57.07 |
| 2026-06-14 | $54.41 | $52.78 | $56.04 |
| 2026-06-15 | $55.67 | $54.00 | $57.34 |
| 2026-06-16 | $56.95 | $55.24 | $58.66 |
| 2026-06-17 | $57.42 | $55.69 | $59.14 |
| 2026-06-18 | $58.74 | $56.98 | $60.50 |
| 2026-06-19 | $57.69 | $55.96 | $59.42 |
| 2026-06-20 | $59.02 | $57.25 | $60.79 |
| 2026-06-21 | $60.38 | $58.57 | $62.19 |
| 2026-06-22 | $60.32 | $58.51 | $62.13 |
| 2026-06-23 | $61.16 | $59.33 | $63.00 |
| 2026-06-24 | $60.07 | $58.27 | $61.87 |
| 2026-06-25 | $61.45 | $59.61 | $63.30 |
| 2026-06-26 | $60.35 | $58.54 | $62.16 |
| 2026-06-27 | $59.27 | $57.49 | $61.05 |
| 2026-06-28 | $60.64 | $58.82 | $62.46 |
| 2026-06-29 | $61.76 | $59.91 | $63.62 |
| 2026-06-30 | $62.25 | $60.38 | $64.11 |
| 2026 July | |||
| 2026-07-01 | $63.68 | $61.77 | $65.59 |
| 2026-07-02 | $63.84 | $61.93 | $65.76 |
| 2026-07-03 | $65.11 | $63.15 | $67.06 |
| 2026-07-04 | $66.61 | $64.61 | $68.61 |
| 2026-07-05 | $65.41 | $63.45 | $67.38 |
| 2026-07-06 | $64.42 | $62.49 | $66.35 |
| 2026-07-07 | $63.27 | $61.37 | $65.16 |
| 2026-07-08 | $64.73 | $62.78 | $66.67 |
| 2026-07-09 | $66.22 | $64.23 | $68.21 |
| 2026-07-10 | $66.76 | $64.76 | $68.76 |
| 2026-07-11 | $68.30 | $66.25 | $70.35 |
| 2026-07-12 | $67.08 | $65.06 | $69.09 |
| 2026-07-13 | $68.62 | $66.57 | $70.68 |
| 2026-07-14 | $70.21 | $68.10 | $72.31 |
| 2026-07-15 | $70.14 | $68.03 | $72.24 |
| 2026-07-16 | $71.12 | $68.98 | $73.25 |
| 2026-07-17 | $69.84 | $67.75 | $71.94 |
| 2026-07-18 | $71.46 | $69.31 | $73.60 |
| 2026-07-19 | $70.18 | $68.07 | $72.28 |
| 2026-07-20 | $68.92 | $66.85 | $70.99 |
| 2026-07-21 | $70.51 | $68.39 | $72.62 |
| 2026-07-22 | $71.82 | $69.66 | $73.97 |
| 2026-07-23 | $72.38 | $70.21 | $74.55 |
| 2026-07-24 | $74.05 | $71.83 | $76.27 |
| 2026-07-25 | $74.23 | $72.00 | $76.46 |
| 2026-07-26 | $75.70 | $73.43 | $77.97 |
| 2026-07-27 | $77.45 | $75.12 | $79.77 |
| 2026-07-28 | $76.06 | $73.78 | $78.34 |
| 2026-07-29 | $74.90 | $72.66 | $77.15 |
| 2026-07-30 | $73.56 | $71.36 | $75.77 |
| 2026-07-31 | $75.26 | $73.00 | $77.52 |
| 2026 August | |||
| 2026-08-01 | $77.00 | $74.69 | $79.31 |
| 2026-08-02 | $77.63 | $75.30 | $79.95 |
| 2026-08-03 | $79.42 | $77.03 | $81.80 |
| 2026-08-04 | $77.99 | $75.65 | $80.33 |
| 2026-08-05 | $79.79 | $77.40 | $82.19 |
| 2026-08-06 | $81.63 | $79.18 | $84.08 |
| 2026-08-07 | $81.55 | $79.11 | $84.00 |
| 2026-08-08 | $82.69 | $80.21 | $85.17 |
| 2026-08-09 | $81.21 | $78.77 | $83.65 |
| 2026-08-10 | $83.08 | $80.59 | $85.58 |
| 2026-08-11 | $81.60 | $79.15 | $84.04 |
| 2026-08-12 | $80.13 | $77.73 | $82.54 |
| 2026-08-13 | $81.98 | $79.52 | $84.44 |
| 2026-08-14 | $83.50 | $81.00 | $86.01 |
| 2026-08-15 | $84.16 | $81.63 | $86.68 |
| 2026-08-16 | $86.10 | $83.51 | $88.68 |
| 2026-08-17 | $86.31 | $83.72 | $88.90 |
| 2026-08-18 | $88.02 | $85.38 | $90.66 |
| 2026-08-19 | $90.05 | $87.35 | $92.75 |
| 2026-08-20 | $88.44 | $85.78 | $91.09 |
| 2026-08-21 | $87.09 | $84.48 | $89.71 |
| 2026-08-22 | $85.53 | $82.97 | $88.10 |
| 2026-08-23 | $87.51 | $84.88 | $90.13 |
| 2026-08-24 | $89.53 | $86.84 | $92.21 |
| 2026-08-25 | $90.26 | $87.55 | $92.97 |
| 2026-08-26 | $92.34 | $89.57 | $95.11 |
| 2026-08-27 | $90.69 | $87.97 | $93.41 |
| 2026-08-28 | $92.78 | $89.99 | $95.56 |
| 2026-08-29 | $94.92 | $92.07 | $97.77 |
| 2026-08-30 | $94.82 | $91.98 | $97.67 |
| 2026-08-31 | $96.15 | $93.27 | $99.03 |
| 2026 September | |||
| 2026-09-01 | $94.43 | $91.59 | $97.26 |
| 2026-09-02 | $96.61 | $93.71 | $99.50 |
| 2026-09-03 | $94.87 | $92.03 | $97.72 |
| 2026-09-04 | $93.17 | $90.38 | $95.97 |
| 2026-09-05 | $95.32 | $92.46 | $98.18 |
| 2026-09-06 | $97.09 | $94.18 | $100.01 |
| 2026-09-07 | $97.85 | $94.92 | $100.79 |
| 2026-09-08 | $100.11 | $97.11 | $103.11 |
| 2026-09-09 | $100.36 | $97.35 | $103.37 |
| 2026-09-10 | $102.35 | $99.28 | $105.42 |
| 2026-09-11 | $104.71 | $101.57 | $107.85 |
| 2026-09-12 | $102.83 | $99.75 | $105.92 |
| 2026-09-13 | $101.27 | $98.23 | $104.31 |
| 2026-09-14 | $99.45 | $96.47 | $102.44 |
| 2026-09-15 | $101.75 | $98.70 | $104.80 |
| 2026-09-16 | $104.10 | $100.97 | $107.22 |
| 2026-09-17 | $104.95 | $101.80 | $108.10 |
| 2026-09-18 | $107.37 | $104.15 | $110.59 |
| 2026-09-19 | $105.44 | $102.28 | $108.61 |
| 2026-09-20 | $107.88 | $104.64 | $111.11 |
| 2026-09-21 | $110.37 | $107.05 | $113.68 |
| 2026-09-22 | $110.26 | $106.95 | $113.56 |
| 2026-09-23 | $111.80 | $108.44 | $115.15 |
| 2026-09-24 | $109.79 | $106.50 | $113.09 |
| 2026-09-25 | $112.33 | $108.96 | $115.70 |