Current 002404 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.968 | $5.789 | $6.147 |
| 2026-01-02 | $5.987 | $5.807 | $6.166 |
| 2026-01-03 | $5.940 | $5.762 | $6.119 |
| 2026-01-04 | $5.982 | $5.803 | $6.162 |
| 2026-01-05 | $5.992 | $5.812 | $6.172 |
| 2026-01-06 | $6.020 | $5.839 | $6.200 |
| 2026-01-07 | $5.982 | $5.803 | $6.162 |
| 2026-01-08 | $5.973 | $5.794 | $6.152 |
| 2026-01-09 | $6.001 | $5.821 | $6.181 |
| 2026-01-10 | $5.954 | $5.776 | $6.133 |
| 2026-01-11 | $5.964 | $5.785 | $6.143 |
| 2026-01-12 | $6.006 | $5.826 | $6.186 |
| 2026-01-13 | $5.969 | $5.790 | $6.148 |
| 2026-01-14 | $5.960 | $5.781 | $6.139 |
| 2026-01-15 | $5.913 | $5.736 | $6.091 |
| 2026-01-16 | $5.955 | $5.777 | $6.134 |
| 2026-01-17 | $5.909 | $5.732 | $6.086 |
| 2026-01-18 | $5.951 | $5.772 | $6.130 |
| 2026-01-19 | $5.951 | $5.772 | $6.130 |
| 2026-01-20 | $5.993 | $5.813 | $6.173 |
| 2026-01-21 | $5.947 | $5.768 | $6.125 |
| 2026-01-22 | $5.900 | $5.723 | $6.077 |
| 2026-01-23 | $5.882 | $5.706 | $6.059 |
| 2026-01-24 | $5.891 | $5.715 | $6.068 |
| 2026-01-25 | $5.910 | $5.732 | $6.087 |
| 2026-01-26 | $5.864 | $5.688 | $6.040 |
| 2026-01-27 | $5.905 | $5.728 | $6.082 |
| 2026-01-28 | $5.914 | $5.737 | $6.092 |
| 2026-01-29 | $5.942 | $5.764 | $6.120 |
| 2026-01-30 | $5.905 | $5.728 | $6.082 |
| 2026-01-31 | $5.896 | $5.719 | $6.073 |
| 2026 February | |||
| 2026-02-01 | $5.924 | $5.746 | $6.101 |
| 2026-02-02 | $5.878 | $5.701 | $6.054 |
| 2026-02-03 | $5.887 | $5.710 | $6.063 |
| 2026-02-04 | $5.929 | $5.751 | $6.106 |
| 2026-02-05 | $5.892 | $5.715 | $6.069 |
| 2026-02-06 | $5.883 | $5.706 | $6.059 |
| 2026-02-07 | $5.837 | $5.662 | $6.012 |
| 2026-02-08 | $5.879 | $5.702 | $6.055 |
| 2026-02-09 | $5.833 | $5.658 | $6.008 |
| 2026-02-10 | $5.874 | $5.698 | $6.051 |
| 2026-02-11 | $5.874 | $5.698 | $6.051 |
| 2026-02-12 | $5.916 | $5.738 | $6.093 |
| 2026-02-13 | $5.870 | $5.694 | $6.046 |
| 2026-02-14 | $5.824 | $5.650 | $5.999 |
| 2026-02-15 | $5.806 | $5.632 | $5.980 |
| 2026-02-16 | $5.815 | $5.641 | $5.990 |
| 2026-02-17 | $5.833 | $5.658 | $6.008 |
| 2026-02-18 | $5.788 | $5.615 | $5.962 |
| 2026-02-19 | $5.829 | $5.654 | $6.004 |
| 2026-02-20 | $5.838 | $5.663 | $6.013 |
| 2026-02-21 | $5.865 | $5.689 | $6.041 |
| 2026-02-22 | $5.829 | $5.654 | $6.004 |
| 2026-02-23 | $5.820 | $5.646 | $5.995 |
| 2026-02-24 | $5.847 | $5.672 | $6.023 |
| 2026-02-25 | $5.802 | $5.628 | $5.976 |
| 2026-02-26 | $5.811 | $5.637 | $5.985 |
| 2026-02-27 | $5.852 | $5.677 | $6.028 |
| 2026-02-28 | $5.816 | $5.642 | $5.991 |
| 2026 March | |||
| 2026-03-01 | $5.807 | $5.633 | $5.981 |
| 2026-03-02 | $5.762 | $5.589 | $5.935 |
| 2026-03-03 | $5.803 | $5.629 | $5.977 |
| 2026-03-04 | $5.758 | $5.585 | $5.930 |
| 2026-03-05 | $5.799 | $5.625 | $5.972 |
| 2026-03-06 | $5.799 | $5.625 | $5.972 |
| 2026-03-07 | $5.840 | $5.664 | $6.015 |
| 2026-03-08 | $5.794 | $5.620 | $5.968 |
| 2026-03-09 | $5.749 | $5.577 | $5.922 |
| 2026-03-10 | $5.731 | $5.559 | $5.903 |
| 2026-03-11 | $5.740 | $5.568 | $5.913 |
| 2026-03-12 | $5.758 | $5.586 | $5.931 |
| 2026-03-13 | $5.714 | $5.542 | $5.885 |
| 2026-03-14 | $5.754 | $5.581 | $5.927 |
| 2026-03-15 | $5.763 | $5.590 | $5.936 |
| 2026-03-16 | $5.790 | $5.616 | $5.963 |
| 2026-03-17 | $5.754 | $5.581 | $5.927 |
| 2026-03-18 | $5.745 | $5.573 | $5.917 |
| 2026-03-19 | $5.772 | $5.599 | $5.945 |
| 2026-03-20 | $5.727 | $5.555 | $5.899 |
| 2026-03-21 | $5.736 | $5.564 | $5.908 |
| 2026-03-22 | $5.777 | $5.603 | $5.950 |
| 2026-03-23 | $5.741 | $5.569 | $5.913 |
| 2026-03-24 | $5.732 | $5.560 | $5.904 |
| 2026-03-25 | $5.688 | $5.517 | $5.858 |
| 2026-03-26 | $5.728 | $5.556 | $5.900 |
| 2026-03-27 | $5.684 | $5.513 | $5.854 |
| 2026-03-28 | $5.724 | $5.552 | $5.895 |
| 2026-03-29 | $5.724 | $5.552 | $5.895 |
| 2026-03-30 | $5.764 | $5.591 | $5.937 |
| 2026-03-31 | $5.720 | $5.548 | $5.891 |
| 2026 April | |||
| 2026-04-01 | $5.675 | $5.505 | $5.845 |
| 2026-04-02 | $5.657 | $5.488 | $5.827 |
| 2026-04-03 | $5.666 | $5.496 | $5.836 |
| 2026-04-04 | $5.684 | $5.513 | $5.855 |
| 2026-04-05 | $5.640 | $5.471 | $5.809 |
| 2026-04-06 | $5.680 | $5.509 | $5.850 |
| 2026-04-07 | $5.689 | $5.518 | $5.859 |
| 2026-04-08 | $5.715 | $5.544 | $5.887 |
| 2026-04-09 | $5.680 | $5.509 | $5.850 |
| 2026-04-10 | $5.671 | $5.501 | $5.841 |
| 2026-04-11 | $5.697 | $5.527 | $5.868 |
| 2026-04-12 | $5.653 | $5.484 | $5.823 |
| 2026-04-13 | $5.662 | $5.492 | $5.832 |
| 2026-04-14 | $5.702 | $5.531 | $5.873 |
| 2026-04-15 | $5.667 | $5.497 | $5.837 |
| 2026-04-16 | $5.658 | $5.489 | $5.828 |
| 2026-04-17 | $5.614 | $5.446 | $5.783 |
| 2026-04-18 | $5.654 | $5.484 | $5.824 |
| 2026-04-19 | $5.610 | $5.442 | $5.779 |
| 2026-04-20 | $5.650 | $5.480 | $5.819 |
| 2026-04-21 | $5.650 | $5.480 | $5.819 |
| 2026-04-22 | $5.690 | $5.519 | $5.861 |
| 2026-04-23 | $5.646 | $5.476 | $5.815 |
| 2026-04-24 | $5.602 | $5.434 | $5.770 |
| 2026-04-25 | $5.585 | $5.417 | $5.752 |
| 2026-04-26 | $5.593 | $5.425 | $5.761 |
| 2026-04-27 | $5.611 | $5.442 | $5.779 |
| 2026-04-28 | $5.567 | $5.400 | $5.734 |
| 2026-04-29 | $5.607 | $5.438 | $5.775 |
| 2026-04-30 | $5.615 | $5.447 | $5.784 |
| 2026 May | |||
| 2026-05-01 | $5.641 | $5.472 | $5.811 |
| 2026-05-02 | $5.607 | $5.438 | $5.775 |
| 2026-05-03 | $5.598 | $5.430 | $5.766 |
| 2026-05-04 | $5.624 | $5.455 | $5.793 |
| 2026-05-05 | $5.580 | $5.413 | $5.748 |
| 2026-05-06 | $5.589 | $5.421 | $5.757 |
| 2026-05-07 | $5.629 | $5.460 | $5.797 |
| 2026-05-08 | $5.594 | $5.426 | $5.762 |
| 2026-05-09 | $5.585 | $5.418 | $5.753 |
| 2026-05-10 | $5.542 | $5.376 | $5.708 |
| 2026-05-11 | $5.581 | $5.414 | $5.749 |
| 2026-05-12 | $5.538 | $5.372 | $5.704 |
| 2026-05-13 | $5.577 | $5.410 | $5.744 |
| 2026-05-14 | $5.577 | $5.410 | $5.744 |
| 2026-05-15 | $5.617 | $5.448 | $5.785 |
| 2026-05-16 | $5.573 | $5.406 | $5.740 |
| 2026-05-17 | $5.530 | $5.364 | $5.696 |
| 2026-05-18 | $5.513 | $5.347 | $5.678 |
| 2026-05-19 | $5.521 | $5.356 | $5.687 |
| 2026-05-20 | $5.538 | $5.372 | $5.705 |
| 2026-05-21 | $5.495 | $5.330 | $5.660 |
| 2026-05-22 | $5.534 | $5.368 | $5.700 |
| 2026-05-23 | $5.543 | $5.377 | $5.709 |
| 2026-05-24 | $5.569 | $5.402 | $5.736 |
| 2026-05-25 | $5.534 | $5.368 | $5.700 |
| 2026-05-26 | $5.526 | $5.360 | $5.691 |
| 2026-05-27 | $5.551 | $5.385 | $5.718 |
| 2026-05-28 | $5.508 | $5.343 | $5.674 |
| 2026-05-29 | $5.517 | $5.351 | $5.682 |
| 2026-05-30 | $5.556 | $5.389 | $5.723 |
| 2026-05-31 | $5.522 | $5.356 | $5.687 |
| 2026 June | |||
| 2026-06-01 | $5.513 | $5.348 | $5.679 |
| 2026-06-02 | $5.470 | $5.306 | $5.635 |
| 2026-06-03 | $5.509 | $5.344 | $5.675 |
| 2026-06-04 | $5.466 | $5.302 | $5.630 |
| 2026-06-05 | $5.505 | $5.340 | $5.670 |
| 2026-06-06 | $5.505 | $5.340 | $5.670 |
| 2026-06-07 | $5.544 | $5.378 | $5.711 |
| 2026-06-08 | $5.501 | $5.336 | $5.666 |
| 2026-06-09 | $5.458 | $5.295 | $5.622 |
| 2026-06-10 | $5.441 | $5.278 | $5.605 |
| 2026-06-11 | $5.450 | $5.286 | $5.613 |
| 2026-06-12 | $5.467 | $5.303 | $5.631 |
| 2026-06-13 | $5.424 | $5.262 | $5.587 |
| 2026-06-14 | $5.463 | $5.299 | $5.627 |
| 2026-06-15 | $5.471 | $5.307 | $5.636 |
| 2026-06-16 | $5.497 | $5.332 | $5.662 |
| 2026-06-17 | $5.463 | $5.299 | $5.627 |
| 2026-06-18 | $5.454 | $5.291 | $5.618 |
| 2026-06-19 | $5.480 | $5.315 | $5.644 |
| 2026-06-20 | $5.437 | $5.274 | $5.600 |
| 2026-06-21 | $5.446 | $5.282 | $5.609 |
| 2026-06-22 | $5.484 | $5.320 | $5.649 |
| 2026-06-23 | $5.451 | $5.287 | $5.614 |
| 2026-06-24 | $5.442 | $5.279 | $5.605 |
| 2026-06-25 | $5.400 | $5.238 | $5.562 |
| 2026-06-26 | $5.438 | $5.275 | $5.601 |
| 2026-06-27 | $5.396 | $5.234 | $5.558 |
| 2026-06-28 | $5.434 | $5.271 | $5.597 |
| 2026-06-29 | $5.434 | $5.271 | $5.597 |
| 2026-06-30 | $5.473 | $5.309 | $5.637 |
| 2026 July | |||
| 2026-07-01 | $5.430 | $5.267 | $5.593 |
| 2026-07-02 | $5.388 | $5.226 | $5.550 |
| 2026-07-03 | $5.371 | $5.210 | $5.532 |
| 2026-07-04 | $5.380 | $5.218 | $5.541 |
| 2026-07-05 | $5.396 | $5.235 | $5.558 |
| 2026-07-06 | $5.355 | $5.194 | $5.515 |
| 2026-07-07 | $5.392 | $5.231 | $5.554 |
| 2026-07-08 | $5.401 | $5.239 | $5.563 |
| 2026-07-09 | $5.426 | $5.263 | $5.589 |
| 2026-07-10 | $5.392 | $5.231 | $5.554 |
| 2026-07-11 | $5.384 | $5.223 | $5.546 |
| 2026-07-12 | $5.409 | $5.247 | $5.571 |
| 2026-07-13 | $5.367 | $5.206 | $5.528 |
| 2026-07-14 | $5.376 | $5.214 | $5.537 |
| 2026-07-15 | $5.414 | $5.251 | $5.576 |
| 2026-07-16 | $5.380 | $5.219 | $5.542 |
| 2026-07-17 | $5.372 | $5.211 | $5.533 |
| 2026-07-18 | $5.330 | $5.170 | $5.490 |
| 2026-07-19 | $5.368 | $5.207 | $5.529 |
| 2026-07-20 | $5.326 | $5.167 | $5.486 |
| 2026-07-21 | $5.364 | $5.203 | $5.525 |
| 2026-07-22 | $5.364 | $5.203 | $5.525 |
| 2026-07-23 | $5.402 | $5.240 | $5.564 |
| 2026-07-24 | $5.360 | $5.199 | $5.521 |
| 2026-07-25 | $5.319 | $5.159 | $5.478 |
| 2026-07-26 | $5.302 | $5.143 | $5.461 |
| 2026-07-27 | $5.310 | $5.151 | $5.470 |
| 2026-07-28 | $5.327 | $5.167 | $5.487 |
| 2026-07-29 | $5.286 | $5.127 | $5.444 |
| 2026-07-30 | $5.323 | $5.163 | $5.483 |
| 2026-07-31 | $5.331 | $5.171 | $5.491 |
| 2026 August | |||
| 2026-08-01 | $5.356 | $5.195 | $5.517 |
| 2026-08-02 | $5.323 | $5.163 | $5.483 |
| 2026-08-03 | $5.315 | $5.155 | $5.474 |
| 2026-08-04 | $5.339 | $5.179 | $5.500 |
| 2026-08-05 | $5.298 | $5.139 | $5.457 |
| 2026-08-06 | $5.306 | $5.147 | $5.465 |
| 2026-08-07 | $5.344 | $5.184 | $5.504 |
| 2026-08-08 | $5.311 | $5.152 | $5.470 |
| 2026-08-09 | $5.303 | $5.144 | $5.462 |
| 2026-08-10 | $5.262 | $5.104 | $5.419 |
| 2026-08-11 | $5.299 | $5.140 | $5.458 |
| 2026-08-12 | $5.258 | $5.100 | $5.415 |
| 2026-08-13 | $5.295 | $5.136 | $5.454 |
| 2026-08-14 | $5.295 | $5.136 | $5.454 |
| 2026-08-15 | $5.332 | $5.173 | $5.492 |
| 2026-08-16 | $5.291 | $5.132 | $5.450 |
| 2026-08-17 | $5.250 | $5.093 | $5.408 |
| 2026-08-18 | $5.234 | $5.077 | $5.391 |
| 2026-08-19 | $5.242 | $5.085 | $5.399 |
| 2026-08-20 | $5.258 | $5.100 | $5.416 |
| 2026-08-21 | $5.217 | $5.061 | $5.374 |
| 2026-08-22 | $5.254 | $5.097 | $5.412 |
| 2026-08-23 | $5.262 | $5.105 | $5.420 |
| 2026-08-24 | $5.287 | $5.128 | $5.446 |
| 2026-08-25 | $5.254 | $5.097 | $5.412 |
| 2026-08-26 | $5.246 | $5.089 | $5.404 |
| 2026-08-27 | $5.271 | $5.112 | $5.429 |
| 2026-08-28 | $5.230 | $5.073 | $5.387 |
| 2026-08-29 | $5.238 | $5.081 | $5.395 |
| 2026-08-30 | $5.275 | $5.117 | $5.433 |
| 2026-08-31 | $5.242 | $5.085 | $5.400 |
| 2026 September | |||
| 2026-09-01 | $5.234 | $5.077 | $5.391 |
| 2026-09-02 | $5.194 | $5.038 | $5.350 |
| 2026-09-03 | $5.231 | $5.074 | $5.387 |
| 2026-09-04 | $5.190 | $5.034 | $5.346 |
| 2026-09-05 | $5.227 | $5.070 | $5.384 |
| 2026-09-06 | $5.227 | $5.070 | $5.384 |
| 2026-09-07 | $5.264 | $5.106 | $5.422 |
| 2026-09-08 | $5.223 | $5.066 | $5.380 |
| 2026-09-09 | $5.182 | $5.027 | $5.338 |
| 2026-09-10 | $5.166 | $5.011 | $5.321 |
| 2026-09-11 | $5.174 | $5.019 | $5.329 |
| 2026-09-12 | $5.190 | $5.035 | $5.346 |
| 2026-09-13 | $5.150 | $4.996 | $5.305 |
| 2026-09-14 | $5.187 | $5.031 | $5.342 |
| 2026-09-15 | $5.195 | $5.039 | $5.350 |
| 2026-09-16 | $5.219 | $5.062 | $5.375 |
| 2026-09-17 | $5.187 | $5.031 | $5.342 |
| 2026-09-18 | $5.179 | $5.023 | $5.334 |
| 2026-09-19 | $5.203 | $5.047 | $5.359 |
| 2026-09-20 | $5.162 | $5.007 | $5.317 |
| 2026-09-21 | $5.170 | $5.015 | $5.325 |
| 2026-09-22 | $5.207 | $5.051 | $5.363 |
| 2026-09-23 | $5.175 | $5.020 | $5.330 |
| 2026-09-24 | $5.167 | $5.012 | $5.322 |
| 2026-09-25 | $5.127 | $4.973 | $5.281 |