Current 002409 price: $72.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $95.43 | $92.57 | $98.30 |
| 2026-01-02 | $94.19 | $91.37 | $97.02 |
| 2026-01-03 | $93.54 | $90.73 | $96.35 |
| 2026-01-04 | $92.32 | $89.55 | $95.09 |
| 2026-01-05 | $93.73 | $90.92 | $96.55 |
| 2026-01-06 | $94.95 | $92.10 | $97.80 |
| 2026-01-07 | $93.71 | $90.90 | $96.53 |
| 2026-01-08 | $93.12 | $90.33 | $95.92 |
| 2026-01-09 | $94.55 | $91.71 | $97.38 |
| 2026-01-10 | $96.00 | $93.12 | $98.87 |
| 2026-01-11 | $94.74 | $91.90 | $97.59 |
| 2026-01-12 | $95.90 | $93.03 | $98.78 |
| 2026-01-13 | $95.84 | $92.97 | $98.72 |
| 2026-01-14 | $97.31 | $94.39 | $100.23 |
| 2026-01-15 | $98.80 | $95.83 | $101.76 |
| 2026-01-16 | $100.31 | $97.30 | $103.32 |
| 2026-01-17 | $100.43 | $97.42 | $103.44 |
| 2026-01-18 | $101.96 | $98.91 | $105.02 |
| 2026-01-19 | $100.64 | $97.62 | $103.66 |
| 2026-01-20 | $100.42 | $97.41 | $103.43 |
| 2026-01-21 | $99.11 | $96.14 | $102.09 |
| 2026-01-22 | $100.63 | $97.61 | $103.65 |
| 2026-01-23 | $101.53 | $98.48 | $104.57 |
| 2026-01-24 | $102.62 | $99.54 | $105.70 |
| 2026-01-25 | $101.29 | $98.25 | $104.33 |
| 2026-01-26 | $100.58 | $97.57 | $103.60 |
| 2026-01-27 | $99.28 | $96.30 | $102.25 |
| 2026-01-28 | $100.79 | $97.77 | $103.82 |
| 2026-01-29 | $102.10 | $99.04 | $105.17 |
| 2026-01-30 | $100.77 | $97.75 | $103.80 |
| 2026-01-31 | $100.14 | $97.13 | $103.14 |
| 2026 February | |||
| 2026-02-01 | $101.67 | $98.62 | $104.72 |
| 2026-02-02 | $103.23 | $100.13 | $106.32 |
| 2026-02-03 | $101.88 | $98.82 | $104.94 |
| 2026-02-04 | $103.13 | $100.03 | $106.22 |
| 2026-02-05 | $103.06 | $99.97 | $106.15 |
| 2026-02-06 | $104.64 | $101.50 | $107.78 |
| 2026-02-07 | $106.24 | $103.05 | $109.43 |
| 2026-02-08 | $107.86 | $104.63 | $111.10 |
| 2026-02-09 | $107.99 | $104.75 | $111.23 |
| 2026-02-10 | $109.64 | $106.36 | $112.93 |
| 2026-02-11 | $108.22 | $104.97 | $111.46 |
| 2026-02-12 | $107.98 | $104.75 | $111.22 |
| 2026-02-13 | $106.58 | $103.38 | $109.78 |
| 2026-02-14 | $108.21 | $104.96 | $111.46 |
| 2026-02-15 | $109.17 | $105.90 | $112.45 |
| 2026-02-16 | $110.35 | $107.04 | $113.66 |
| 2026-02-17 | $108.91 | $105.65 | $112.18 |
| 2026-02-18 | $108.16 | $104.92 | $111.41 |
| 2026-02-19 | $106.75 | $103.55 | $109.95 |
| 2026-02-20 | $108.39 | $105.13 | $111.64 |
| 2026-02-21 | $109.79 | $106.50 | $113.09 |
| 2026-02-22 | $108.36 | $105.11 | $111.61 |
| 2026-02-23 | $107.68 | $104.45 | $110.91 |
| 2026-02-24 | $109.33 | $106.05 | $112.61 |
| 2026-02-25 | $111.00 | $107.67 | $114.33 |
| 2026-02-26 | $109.55 | $106.27 | $112.84 |
| 2026-02-27 | $110.89 | $107.57 | $114.22 |
| 2026-02-28 | $110.82 | $107.50 | $114.15 |
| 2026 March | |||
| 2026-03-01 | $112.52 | $109.14 | $115.89 |
| 2026-03-02 | $114.24 | $110.81 | $117.67 |
| 2026-03-03 | $115.99 | $112.51 | $119.47 |
| 2026-03-04 | $116.13 | $112.64 | $119.61 |
| 2026-03-05 | $117.90 | $114.37 | $121.44 |
| 2026-03-06 | $116.37 | $112.88 | $119.86 |
| 2026-03-07 | $116.12 | $112.63 | $119.60 |
| 2026-03-08 | $114.61 | $111.17 | $118.04 |
| 2026-03-09 | $116.36 | $112.87 | $119.85 |
| 2026-03-10 | $117.40 | $113.87 | $120.92 |
| 2026-03-11 | $118.66 | $115.10 | $122.22 |
| 2026-03-12 | $117.12 | $113.60 | $120.63 |
| 2026-03-13 | $116.31 | $112.82 | $119.80 |
| 2026-03-14 | $114.79 | $111.35 | $118.24 |
| 2026-03-15 | $116.55 | $113.05 | $120.05 |
| 2026-03-16 | $118.06 | $114.52 | $121.60 |
| 2026-03-17 | $116.52 | $113.03 | $120.02 |
| 2026-03-18 | $115.79 | $112.32 | $119.26 |
| 2026-03-19 | $117.56 | $114.03 | $121.09 |
| 2026-03-20 | $119.36 | $115.78 | $122.94 |
| 2026-03-21 | $117.81 | $114.27 | $121.34 |
| 2026-03-22 | $119.25 | $115.67 | $122.82 |
| 2026-03-23 | $119.17 | $115.59 | $122.74 |
| 2026-03-24 | $120.99 | $117.36 | $124.62 |
| 2026-03-25 | $122.84 | $119.16 | $126.53 |
| 2026-03-26 | $124.72 | $120.98 | $128.47 |
| 2026-03-27 | $124.87 | $121.13 | $128.62 |
| 2026-03-28 | $126.78 | $122.98 | $130.59 |
| 2026-03-29 | $125.13 | $121.38 | $128.89 |
| 2026-03-30 | $124.86 | $121.12 | $128.61 |
| 2026-03-31 | $123.24 | $119.54 | $126.93 |
| 2026 April | |||
| 2026-04-01 | $125.12 | $121.37 | $128.88 |
| 2026-04-02 | $126.24 | $122.45 | $130.03 |
| 2026-04-03 | $127.60 | $123.77 | $131.43 |
| 2026-04-04 | $125.94 | $122.16 | $129.72 |
| 2026-04-05 | $125.07 | $121.31 | $128.82 |
| 2026-04-06 | $123.44 | $119.73 | $127.14 |
| 2026-04-07 | $125.33 | $121.57 | $129.09 |
| 2026-04-08 | $126.95 | $123.14 | $130.76 |
| 2026-04-09 | $125.30 | $121.54 | $129.06 |
| 2026-04-10 | $124.51 | $120.77 | $128.25 |
| 2026-04-11 | $126.42 | $122.62 | $130.21 |
| 2026-04-12 | $128.35 | $124.50 | $132.20 |
| 2026-04-13 | $126.68 | $122.88 | $130.48 |
| 2026-04-14 | $128.23 | $124.38 | $132.07 |
| 2026-04-15 | $128.14 | $124.30 | $131.99 |
| 2026-04-16 | $130.10 | $126.20 | $134.01 |
| 2026-04-17 | $132.10 | $128.13 | $136.06 |
| 2026-04-18 | $134.12 | $130.09 | $138.14 |
| 2026-04-19 | $134.28 | $130.25 | $138.31 |
| 2026-04-20 | $136.33 | $132.24 | $140.42 |
| 2026-04-21 | $134.56 | $130.52 | $138.59 |
| 2026-04-22 | $134.27 | $130.24 | $138.30 |
| 2026-04-23 | $132.52 | $128.54 | $136.49 |
| 2026-04-24 | $134.55 | $130.51 | $138.58 |
| 2026-04-25 | $135.75 | $131.67 | $139.82 |
| 2026-04-26 | $137.21 | $133.09 | $141.33 |
| 2026-04-27 | $135.42 | $131.36 | $139.49 |
| 2026-04-28 | $134.49 | $130.45 | $138.52 |
| 2026-04-29 | $132.74 | $128.75 | $136.72 |
| 2026-04-30 | $134.77 | $130.72 | $138.81 |
| 2026 May | |||
| 2026-05-01 | $136.51 | $132.42 | $140.61 |
| 2026-05-02 | $134.74 | $130.69 | $138.78 |
| 2026-05-03 | $133.89 | $129.87 | $137.90 |
| 2026-05-04 | $135.94 | $131.86 | $140.01 |
| 2026-05-05 | $138.02 | $133.88 | $142.16 |
| 2026-05-06 | $136.22 | $132.13 | $140.31 |
| 2026-05-07 | $137.88 | $133.75 | $142.02 |
| 2026-05-08 | $137.80 | $133.66 | $141.93 |
| 2026-05-09 | $139.90 | $135.71 | $144.10 |
| 2026-05-10 | $142.04 | $137.78 | $146.31 |
| 2026-05-11 | $144.22 | $139.89 | $148.54 |
| 2026-05-12 | $144.39 | $140.06 | $148.72 |
| 2026-05-13 | $146.60 | $142.20 | $151.00 |
| 2026-05-14 | $144.69 | $140.35 | $149.03 |
| 2026-05-15 | $144.38 | $140.05 | $148.71 |
| 2026-05-16 | $142.50 | $138.22 | $146.77 |
| 2026-05-17 | $144.68 | $140.34 | $149.02 |
| 2026-05-18 | $145.97 | $141.59 | $150.35 |
| 2026-05-19 | $147.55 | $143.12 | $151.97 |
| 2026-05-20 | $145.62 | $141.26 | $149.99 |
| 2026-05-21 | $144.62 | $140.28 | $148.95 |
| 2026-05-22 | $142.73 | $138.45 | $147.01 |
| 2026-05-23 | $144.92 | $140.57 | $149.26 |
| 2026-05-24 | $146.80 | $142.39 | $151.20 |
| 2026-05-25 | $144.89 | $140.54 | $149.23 |
| 2026-05-26 | $143.97 | $139.65 | $148.29 |
| 2026-05-27 | $146.17 | $141.79 | $150.56 |
| 2026-05-28 | $148.41 | $143.96 | $152.86 |
| 2026-05-29 | $146.48 | $142.08 | $150.87 |
| 2026-05-30 | $148.27 | $143.82 | $152.72 |
| 2026-05-31 | $148.17 | $143.73 | $152.62 |
| 2026 June | |||
| 2026-06-01 | $150.44 | $145.93 | $154.95 |
| 2026-06-02 | $152.74 | $148.16 | $157.33 |
| 2026-06-03 | $155.08 | $150.43 | $159.73 |
| 2026-06-04 | $155.27 | $150.61 | $159.92 |
| 2026-06-05 | $157.64 | $152.91 | $162.37 |
| 2026-06-06 | $155.59 | $150.92 | $160.26 |
| 2026-06-07 | $155.25 | $150.60 | $159.91 |
| 2026-06-08 | $153.23 | $148.64 | $157.83 |
| 2026-06-09 | $155.58 | $150.91 | $160.24 |
| 2026-06-10 | $156.96 | $152.25 | $161.67 |
| 2026-06-11 | $158.66 | $153.90 | $163.42 |
| 2026-06-12 | $156.59 | $151.89 | $161.29 |
| 2026-06-13 | $155.51 | $150.84 | $160.17 |
| 2026-06-14 | $153.48 | $148.88 | $158.09 |
| 2026-06-15 | $155.83 | $151.16 | $160.51 |
| 2026-06-16 | $157.85 | $153.12 | $162.59 |
| 2026-06-17 | $155.80 | $151.12 | $160.47 |
| 2026-06-18 | $154.82 | $150.17 | $159.46 |
| 2026-06-19 | $157.18 | $152.47 | $161.90 |
| 2026-06-20 | $159.59 | $154.80 | $164.38 |
| 2026-06-21 | $157.51 | $152.79 | $162.24 |
| 2026-06-22 | $159.44 | $154.65 | $164.22 |
| 2026-06-23 | $159.33 | $154.55 | $164.11 |
| 2026-06-24 | $161.77 | $156.92 | $166.62 |
| 2026-06-25 | $164.25 | $159.32 | $169.17 |
| 2026-06-26 | $166.76 | $161.76 | $171.76 |
| 2026-06-27 | $166.96 | $161.95 | $171.97 |
| 2026-06-28 | $169.51 | $164.43 | $174.60 |
| 2026-06-29 | $167.31 | $162.29 | $172.33 |
| 2026-06-30 | $166.95 | $161.94 | $171.96 |
| 2026 July | |||
| 2026-07-01 | $164.77 | $159.83 | $169.72 |
| 2026-07-02 | $167.30 | $162.28 | $172.31 |
| 2026-07-03 | $168.79 | $163.72 | $173.85 |
| 2026-07-04 | $170.61 | $165.49 | $175.73 |
| 2026-07-05 | $168.39 | $163.33 | $173.44 |
| 2026-07-06 | $167.22 | $162.20 | $172.24 |
| 2026-07-07 | $165.04 | $160.09 | $169.99 |
| 2026-07-08 | $167.57 | $162.54 | $172.59 |
| 2026-07-09 | $169.74 | $164.65 | $174.83 |
| 2026-07-10 | $167.53 | $162.51 | $172.56 |
| 2026-07-11 | $166.48 | $161.48 | $171.47 |
| 2026-07-12 | $169.02 | $163.95 | $174.09 |
| 2026-07-13 | $171.61 | $166.46 | $176.76 |
| 2026-07-14 | $169.37 | $164.29 | $174.46 |
| 2026-07-15 | $171.44 | $166.30 | $176.59 |
| 2026-07-16 | $171.33 | $166.19 | $176.47 |
| 2026-07-17 | $173.96 | $168.74 | $179.17 |
| 2026-07-18 | $176.62 | $171.32 | $181.92 |
| 2026-07-19 | $179.32 | $173.94 | $184.70 |
| 2026-07-20 | $179.53 | $174.15 | $184.92 |
| 2026-07-21 | $182.28 | $176.81 | $187.75 |
| 2026-07-22 | $179.91 | $174.51 | $185.30 |
| 2026-07-23 | $179.52 | $174.14 | $184.91 |
| 2026-07-24 | $177.18 | $171.87 | $182.50 |
| 2026-07-25 | $179.90 | $174.50 | $185.29 |
| 2026-07-26 | $181.50 | $176.05 | $186.94 |
| 2026-07-27 | $183.46 | $177.95 | $188.96 |
| 2026-07-28 | $181.07 | $175.64 | $186.50 |
| 2026-07-29 | $179.81 | $174.42 | $185.21 |
| 2026-07-30 | $177.47 | $172.15 | $182.80 |
| 2026-07-31 | $180.19 | $174.78 | $185.59 |
| 2026 August | |||
| 2026-08-01 | $182.53 | $177.05 | $188.00 |
| 2026-08-02 | $180.15 | $174.74 | $185.55 |
| 2026-08-03 | $179.01 | $173.64 | $184.38 |
| 2026-08-04 | $181.75 | $176.30 | $187.21 |
| 2026-08-05 | $184.53 | $179.00 | $190.07 |
| 2026-08-06 | $182.13 | $176.67 | $187.59 |
| 2026-08-07 | $184.36 | $178.83 | $189.89 |
| 2026-08-08 | $184.24 | $178.71 | $189.77 |
| 2026-08-09 | $187.06 | $181.45 | $192.67 |
| 2026-08-10 | $189.92 | $184.22 | $195.62 |
| 2026-08-11 | $192.83 | $187.04 | $198.61 |
| 2026-08-12 | $193.06 | $187.26 | $198.85 |
| 2026-08-13 | $196.01 | $190.13 | $201.89 |
| 2026-08-14 | $193.46 | $187.65 | $199.26 |
| 2026-08-15 | $193.04 | $187.25 | $198.83 |
| 2026-08-16 | $190.53 | $184.81 | $196.24 |
| 2026-08-17 | $193.44 | $187.64 | $199.25 |
| 2026-08-18 | $195.17 | $189.31 | $201.02 |
| 2026-08-19 | $197.27 | $191.36 | $203.19 |
| 2026-08-20 | $194.71 | $188.86 | $200.55 |
| 2026-08-21 | $193.36 | $187.56 | $199.16 |
| 2026-08-22 | $190.84 | $185.11 | $196.56 |
| 2026-08-23 | $193.76 | $187.95 | $199.57 |
| 2026-08-24 | $196.27 | $190.39 | $202.16 |
| 2026-08-25 | $193.72 | $187.91 | $199.53 |
| 2026-08-26 | $192.50 | $186.72 | $198.27 |
| 2026-08-27 | $195.44 | $189.58 | $201.31 |
| 2026-08-28 | $198.43 | $192.48 | $204.39 |
| 2026-08-29 | $195.85 | $189.97 | $201.72 |
| 2026-08-30 | $198.24 | $192.30 | $204.19 |
| 2026-08-31 | $198.11 | $192.17 | $204.06 |
| 2026 September | |||
| 2026-09-01 | $201.15 | $195.11 | $207.18 |
| 2026-09-02 | $204.22 | $198.10 | $210.35 |
| 2026-09-03 | $207.35 | $201.13 | $213.57 |
| 2026-09-04 | $207.60 | $201.37 | $213.82 |
| 2026-09-05 | $210.77 | $204.45 | $217.10 |
| 2026-09-06 | $208.03 | $201.79 | $214.27 |
| 2026-09-07 | $207.58 | $201.35 | $213.81 |
| 2026-09-08 | $204.88 | $198.73 | $211.03 |
| 2026-09-09 | $208.01 | $201.77 | $214.25 |
| 2026-09-10 | $209.87 | $203.57 | $216.16 |
| 2026-09-11 | $212.13 | $205.77 | $218.50 |
| 2026-09-12 | $209.37 | $203.09 | $215.65 |
| 2026-09-13 | $207.92 | $201.68 | $214.16 |
| 2026-09-14 | $205.21 | $199.06 | $211.37 |
| 2026-09-15 | $208.35 | $202.10 | $214.60 |
| 2026-09-16 | $211.06 | $204.72 | $217.39 |
| 2026-09-17 | $208.31 | $202.06 | $214.56 |
| 2026-09-18 | $206.99 | $200.78 | $213.20 |
| 2026-09-19 | $210.16 | $203.86 | $216.47 |
| 2026-09-20 | $213.38 | $206.98 | $219.78 |
| 2026-09-21 | $210.60 | $204.28 | $216.92 |
| 2026-09-22 | $213.17 | $206.78 | $219.57 |
| 2026-09-23 | $213.04 | $206.64 | $219.43 |
| 2026-09-24 | $216.30 | $209.81 | $222.78 |
| 2026-09-25 | $219.61 | $213.02 | $226.19 |