Current 002429 price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.19 | $52.56 | $55.81 |
| 2027-01-02 | $55.30 | $53.64 | $56.96 |
| 2027-01-03 | $54.39 | $52.76 | $56.02 |
| 2027-01-04 | $55.51 | $53.85 | $57.18 |
| 2027-01-05 | $54.60 | $52.96 | $56.24 |
| 2027-01-06 | $55.72 | $54.05 | $57.40 |
| 2027-01-07 | $54.81 | $53.16 | $56.45 |
| 2027-01-08 | $55.93 | $54.26 | $57.61 |
| 2027-01-09 | $55.07 | $53.41 | $56.72 |
| 2027-01-10 | $54.16 | $52.53 | $55.78 |
| 2027-01-11 | $55.27 | $53.62 | $56.93 |
| 2027-01-12 | $56.41 | $54.72 | $58.11 |
| 2027-01-13 | $57.58 | $55.85 | $59.30 |
| 2027-01-14 | $58.76 | $57.00 | $60.52 |
| 2027-01-15 | $57.79 | $56.06 | $59.53 |
| 2027-01-16 | $58.98 | $57.21 | $60.75 |
| 2027-01-17 | $59.69 | $57.90 | $61.48 |
| 2027-01-18 | $60.92 | $59.09 | $62.75 |
| 2027-01-19 | $60.24 | $58.43 | $62.05 |
| 2027-01-20 | $59.25 | $57.47 | $61.02 |
| 2027-01-21 | $60.47 | $58.65 | $62.28 |
| 2027-01-22 | $59.47 | $57.69 | $61.26 |
| 2027-01-23 | $60.70 | $58.88 | $62.52 |
| 2027-01-24 | $60.06 | $58.25 | $61.86 |
| 2027-01-25 | $61.29 | $59.45 | $63.13 |
| 2027-01-26 | $60.28 | $58.47 | $62.09 |
| 2027-01-27 | $61.52 | $59.68 | $63.37 |
| 2027-01-28 | $60.51 | $58.70 | $62.33 |
| 2027-01-29 | $61.76 | $59.90 | $63.61 |
| 2027-01-30 | $60.74 | $58.92 | $62.56 |
| 2027-01-31 | $61.99 | $60.13 | $63.85 |
| 2027 February | |||
| 2027-02-01 | $61.03 | $59.20 | $62.86 |
| 2027-02-02 | $60.02 | $58.22 | $61.82 |
| 2027-02-03 | $61.26 | $59.42 | $63.10 |
| 2027-02-04 | $62.52 | $60.65 | $64.40 |
| 2027-02-05 | $63.81 | $61.90 | $65.72 |
| 2027-02-06 | $65.12 | $63.17 | $67.08 |
| 2027-02-07 | $64.05 | $62.13 | $65.97 |
| 2027-02-08 | $65.37 | $63.41 | $67.33 |
| 2027-02-09 | $66.15 | $64.17 | $68.14 |
| 2027-02-10 | $67.52 | $65.49 | $69.54 |
| 2027-02-11 | $66.76 | $64.76 | $68.77 |
| 2027-02-12 | $65.66 | $63.69 | $67.63 |
| 2027-02-13 | $67.02 | $65.01 | $69.03 |
| 2027-02-14 | $65.91 | $63.93 | $67.89 |
| 2027-02-15 | $67.27 | $65.25 | $69.29 |
| 2027-02-16 | $66.56 | $64.56 | $68.56 |
| 2027-02-17 | $67.93 | $65.89 | $69.97 |
| 2027-02-18 | $66.81 | $64.81 | $68.81 |
| 2027-02-19 | $68.19 | $66.14 | $70.23 |
| 2027-02-20 | $67.06 | $65.05 | $69.07 |
| 2027-02-21 | $68.44 | $66.39 | $70.50 |
| 2027-02-22 | $67.32 | $65.30 | $69.34 |
| 2027-02-23 | $68.70 | $66.64 | $70.76 |
| 2027-02-24 | $67.64 | $65.61 | $69.67 |
| 2027-02-25 | $66.52 | $64.53 | $68.52 |
| 2027-02-26 | $67.89 | $65.86 | $69.93 |
| 2027-02-27 | $69.29 | $67.21 | $71.37 |
| 2027-02-28 | $70.72 | $68.60 | $72.84 |
| 2027 March | |||
| 2027-03-01 | $72.18 | $70.01 | $74.34 |
| 2027-03-02 | $70.99 | $68.86 | $73.12 |
| 2027-03-03 | $72.45 | $70.28 | $74.62 |
| 2027-03-04 | $73.32 | $71.12 | $75.52 |
| 2027-03-05 | $74.83 | $72.58 | $77.07 |
| 2027-03-06 | $73.99 | $71.77 | $76.21 |
| 2027-03-07 | $72.77 | $70.59 | $74.96 |
| 2027-03-08 | $74.27 | $72.04 | $76.50 |
| 2027-03-09 | $73.05 | $70.86 | $75.24 |
| 2027-03-10 | $74.55 | $72.32 | $76.79 |
| 2027-03-11 | $73.77 | $71.55 | $75.98 |
| 2027-03-12 | $75.29 | $73.03 | $77.54 |
| 2027-03-13 | $74.04 | $71.82 | $76.27 |
| 2027-03-14 | $75.57 | $73.30 | $77.84 |
| 2027-03-15 | $74.32 | $72.10 | $76.55 |
| 2027-03-16 | $75.86 | $73.58 | $78.13 |
| 2027-03-17 | $74.61 | $72.37 | $76.84 |
| 2027-03-18 | $76.14 | $73.86 | $78.43 |
| 2027-03-19 | $74.96 | $72.71 | $77.21 |
| 2027-03-20 | $73.73 | $71.51 | $75.94 |
| 2027-03-21 | $75.24 | $72.99 | $77.50 |
| 2027-03-22 | $76.80 | $74.49 | $79.10 |
| 2027-03-23 | $78.38 | $76.03 | $80.73 |
| 2027-03-24 | $79.99 | $77.59 | $82.39 |
| 2027-03-25 | $78.67 | $76.31 | $81.03 |
| 2027-03-26 | $80.29 | $77.89 | $82.70 |
| 2027-03-27 | $81.26 | $78.82 | $83.69 |
| 2027-03-28 | $82.93 | $80.44 | $85.42 |
| 2027-03-29 | $82.00 | $79.54 | $84.46 |
| 2027-03-30 | $80.65 | $78.23 | $83.07 |
| 2027-03-31 | $82.31 | $79.85 | $84.78 |
| 2027 April | |||
| 2027-04-01 | $80.96 | $78.53 | $83.39 |
| 2027-04-02 | $82.63 | $80.15 | $85.10 |
| 2027-04-03 | $81.75 | $79.30 | $84.21 |
| 2027-04-04 | $83.44 | $80.93 | $85.94 |
| 2027-04-05 | $82.06 | $79.60 | $84.52 |
| 2027-04-06 | $83.75 | $81.24 | $86.27 |
| 2027-04-07 | $82.37 | $79.90 | $84.84 |
| 2027-04-08 | $84.07 | $81.55 | $86.59 |
| 2027-04-09 | $82.68 | $80.20 | $85.17 |
| 2027-04-10 | $84.39 | $81.86 | $86.92 |
| 2027-04-11 | $83.08 | $80.59 | $85.57 |
| 2027-04-12 | $81.71 | $79.26 | $84.16 |
| 2027-04-13 | $83.39 | $80.89 | $85.89 |
| 2027-04-14 | $85.11 | $82.56 | $87.66 |
| 2027-04-15 | $86.86 | $84.26 | $89.47 |
| 2027-04-16 | $88.65 | $85.99 | $91.31 |
| 2027-04-17 | $87.19 | $84.58 | $89.81 |
| 2027-04-18 | $88.99 | $86.32 | $91.66 |
| 2027-04-19 | $90.06 | $87.35 | $92.76 |
| 2027-04-20 | $91.91 | $89.15 | $94.67 |
| 2027-04-21 | $90.88 | $88.16 | $93.61 |
| 2027-04-22 | $89.39 | $86.71 | $92.07 |
| 2027-04-23 | $91.23 | $88.49 | $93.96 |
| 2027-04-24 | $89.72 | $87.03 | $92.42 |
| 2027-04-25 | $91.57 | $88.83 | $94.32 |
| 2027-04-26 | $90.61 | $87.89 | $93.32 |
| 2027-04-27 | $92.47 | $89.70 | $95.25 |
| 2027-04-28 | $90.95 | $88.22 | $93.68 |
| 2027-04-29 | $92.82 | $90.04 | $95.61 |
| 2027-04-30 | $91.29 | $88.55 | $94.03 |
| 2027 May | |||
| 2027-05-01 | $93.17 | $90.38 | $95.97 |
| 2027-05-02 | $91.64 | $88.89 | $94.39 |
| 2027-05-03 | $93.53 | $90.72 | $96.33 |
| 2027-05-04 | $92.07 | $89.31 | $94.84 |
| 2027-05-05 | $90.56 | $87.84 | $93.27 |
| 2027-05-06 | $92.42 | $89.65 | $95.20 |
| 2027-05-07 | $94.33 | $91.50 | $97.16 |
| 2027-05-08 | $96.27 | $93.38 | $99.16 |
| 2027-05-09 | $98.25 | $95.31 | $101.20 |
| 2027-05-10 | $96.63 | $93.74 | $99.53 |
| 2027-05-11 | $98.62 | $95.67 | $101.58 |
| 2027-05-12 | $99.81 | $96.81 | $102.80 |
| 2027-05-13 | $101.86 | $98.81 | $104.92 |
| 2027-05-14 | $100.73 | $97.70 | $103.75 |
| 2027-05-15 | $99.07 | $96.09 | $102.04 |
| 2027-05-16 | $101.11 | $98.07 | $104.14 |
| 2027-05-17 | $99.44 | $96.46 | $102.42 |
| 2027-05-18 | $101.49 | $98.44 | $104.53 |
| 2027-05-19 | $100.42 | $97.40 | $103.43 |
| 2027-05-20 | $102.49 | $99.41 | $105.56 |
| 2027-05-21 | $100.80 | $97.77 | $103.82 |
| 2027-05-22 | $102.87 | $99.79 | $105.96 |
| 2027-05-23 | $101.18 | $98.14 | $104.21 |
| 2027-05-24 | $103.26 | $100.16 | $106.36 |
| 2027-05-25 | $101.56 | $98.51 | $104.61 |
| 2027-05-26 | $103.65 | $100.54 | $106.76 |
| 2027-05-27 | $102.04 | $98.98 | $105.11 |
| 2027-05-28 | $100.36 | $97.35 | $103.37 |
| 2027-05-29 | $102.43 | $99.36 | $105.50 |
| 2027-05-30 | $104.54 | $101.40 | $107.68 |
| 2027-05-31 | $106.69 | $103.49 | $109.90 |
| 2027 June | |||
| 2027-06-01 | $108.89 | $105.63 | $112.16 |
| 2027-06-02 | $107.10 | $103.89 | $110.31 |
| 2027-06-03 | $109.30 | $106.03 | $112.58 |
| 2027-06-04 | $110.62 | $107.30 | $113.93 |
| 2027-06-05 | $112.89 | $109.51 | $116.28 |
| 2027-06-06 | $111.63 | $108.28 | $114.98 |
| 2027-06-07 | $109.79 | $106.50 | $113.09 |
| 2027-06-08 | $112.05 | $108.69 | $115.42 |
| 2027-06-09 | $110.21 | $106.90 | $113.51 |
| 2027-06-10 | $112.48 | $109.10 | $115.85 |
| 2027-06-11 | $111.29 | $107.95 | $114.63 |
| 2027-06-12 | $113.58 | $110.18 | $116.99 |
| 2027-06-13 | $111.71 | $108.36 | $115.06 |
| 2027-06-14 | $114.01 | $110.59 | $117.43 |
| 2027-06-15 | $112.13 | $108.77 | $115.50 |
| 2027-06-16 | $114.44 | $111.01 | $117.88 |
| 2027-06-17 | $112.56 | $109.18 | $115.94 |
| 2027-06-18 | $114.88 | $111.43 | $118.32 |
| 2027-06-19 | $113.09 | $109.70 | $116.49 |
| 2027-06-20 | $111.23 | $107.89 | $114.57 |
| 2027-06-21 | $113.52 | $110.12 | $116.93 |
| 2027-06-22 | $115.86 | $112.39 | $119.34 |
| 2027-06-23 | $118.25 | $114.70 | $121.80 |
| 2027-06-24 | $120.68 | $117.06 | $124.30 |
| 2027-06-25 | $118.69 | $115.13 | $122.26 |
| 2027-06-26 | $121.14 | $117.51 | $124.77 |
| 2027-06-27 | $122.59 | $118.92 | $126.27 |
| 2027-06-28 | $125.12 | $121.36 | $128.87 |
| 2027-06-29 | $123.72 | $120.01 | $127.43 |
| 2027-06-30 | $121.68 | $118.03 | $125.33 |
| 2027 July | |||
| 2027-07-01 | $124.19 | $120.46 | $127.91 |
| 2027-07-02 | $122.14 | $118.48 | $125.81 |
| 2027-07-03 | $124.66 | $120.92 | $128.40 |
| 2027-07-04 | $123.34 | $119.64 | $127.04 |
| 2027-07-05 | $125.88 | $122.11 | $129.66 |
| 2027-07-06 | $123.81 | $120.09 | $127.52 |
| 2027-07-07 | $126.36 | $122.57 | $130.15 |
| 2027-07-08 | $124.28 | $120.55 | $128.00 |
| 2027-07-09 | $126.84 | $123.03 | $130.64 |
| 2027-07-10 | $124.75 | $121.00 | $128.49 |
| 2027-07-11 | $127.32 | $123.50 | $131.14 |
| 2027-07-12 | $125.34 | $121.58 | $129.10 |
| 2027-07-13 | $123.28 | $119.58 | $126.97 |
| 2027-07-14 | $125.81 | $122.04 | $129.59 |
| 2027-07-15 | $128.41 | $124.55 | $132.26 |
| 2027-07-16 | $131.05 | $127.12 | $134.98 |
| 2027-07-17 | $133.75 | $129.74 | $137.76 |
| 2027-07-18 | $131.55 | $127.60 | $135.49 |
| 2027-07-19 | $134.26 | $130.23 | $138.29 |
| 2027-07-20 | $135.87 | $131.79 | $139.94 |
| 2027-07-21 | $138.67 | $134.51 | $142.83 |
| 2027-07-22 | $137.12 | $133.00 | $141.23 |
| 2027-07-23 | $134.86 | $130.81 | $138.90 |
| 2027-07-24 | $137.64 | $133.51 | $141.77 |
| 2027-07-25 | $135.37 | $131.31 | $139.43 |
| 2027-07-26 | $138.16 | $134.01 | $142.30 |
| 2027-07-27 | $136.70 | $132.60 | $140.80 |
| 2027-07-28 | $139.51 | $135.33 | $143.70 |
| 2027-07-29 | $137.21 | $133.10 | $141.33 |
| 2027-07-30 | $140.04 | $135.84 | $144.24 |
| 2027-07-31 | $137.73 | $133.60 | $141.87 |
| 2027 August | |||
| 2027-08-01 | $140.57 | $136.35 | $144.79 |
| 2027-08-02 | $138.25 | $134.11 | $142.40 |
| 2027-08-03 | $141.10 | $136.87 | $145.34 |
| 2027-08-04 | $138.91 | $134.75 | $143.08 |
| 2027-08-05 | $136.62 | $132.53 | $140.72 |
| 2027-08-06 | $139.44 | $135.26 | $143.62 |
| 2027-08-07 | $142.31 | $138.04 | $146.58 |
| 2027-08-08 | $145.24 | $140.89 | $149.60 |
| 2027-08-09 | $148.23 | $143.79 | $152.68 |
| 2027-08-10 | $145.79 | $141.42 | $150.17 |
| 2027-08-11 | $148.80 | $144.33 | $153.26 |
| 2027-08-12 | $150.58 | $146.06 | $155.10 |
| 2027-08-13 | $153.68 | $149.07 | $158.29 |
| 2027-08-14 | $151.96 | $147.41 | $156.52 |
| 2027-08-15 | $149.46 | $144.98 | $153.94 |
| 2027-08-16 | $152.54 | $147.96 | $157.12 |
| 2027-08-17 | $150.03 | $145.53 | $154.53 |
| 2027-08-18 | $153.12 | $148.52 | $157.71 |
| 2027-08-19 | $151.50 | $146.95 | $156.04 |
| 2027-08-20 | $154.62 | $149.98 | $159.26 |
| 2027-08-21 | $152.07 | $147.51 | $156.63 |
| 2027-08-22 | $155.21 | $150.55 | $159.86 |
| 2027-08-23 | $152.65 | $148.07 | $157.23 |
| 2027-08-24 | $155.79 | $151.12 | $160.47 |
| 2027-08-25 | $153.23 | $148.63 | $157.82 |
| 2027-08-26 | $156.38 | $151.69 | $161.07 |
| 2027-08-27 | $153.96 | $149.34 | $158.57 |
| 2027-08-28 | $151.42 | $146.88 | $155.96 |
| 2027-08-29 | $154.54 | $149.90 | $159.17 |
| 2027-08-30 | $157.72 | $152.99 | $162.45 |
| 2027-08-31 | $160.97 | $156.14 | $165.80 |
| 2027 September | |||
| 2027-09-01 | $164.29 | $159.36 | $169.21 |
| 2027-09-02 | $161.58 | $156.73 | $166.43 |
| 2027-09-03 | $164.91 | $159.96 | $169.85 |
| 2027-09-04 | $166.89 | $161.88 | $171.89 |
| 2027-09-05 | $170.32 | $165.21 | $175.43 |
| 2027-09-06 | $168.42 | $163.37 | $173.47 |
| 2027-09-07 | $165.65 | $160.68 | $170.61 |
| 2027-09-08 | $169.06 | $163.99 | $174.13 |
| 2027-09-09 | $166.27 | $161.28 | $171.26 |
| 2027-09-10 | $169.70 | $164.61 | $174.79 |
| 2027-09-11 | $167.90 | $162.87 | $172.94 |
| 2027-09-12 | $171.36 | $166.22 | $176.50 |
| 2027-09-13 | $168.54 | $163.48 | $173.60 |
| 2027-09-14 | $172.01 | $166.85 | $177.17 |
| 2027-09-15 | $169.18 | $164.10 | $174.25 |
| 2027-09-16 | $172.66 | $167.48 | $177.84 |
| 2027-09-17 | $169.82 | $164.72 | $174.91 |
| 2027-09-18 | $173.32 | $168.12 | $178.51 |
| 2027-09-19 | $170.63 | $165.51 | $175.74 |
| 2027-09-20 | $167.81 | $162.78 | $172.85 |
| 2027-09-21 | $171.27 | $166.13 | $176.41 |
| 2027-09-22 | $174.80 | $169.56 | $180.04 |
| 2027-09-23 | $178.40 | $173.05 | $183.75 |
| 2027-09-24 | $182.08 | $176.61 | $187.54 |
| 2027-09-25 | $179.08 | $173.70 | $184.45 |