Current 002429 price: $6.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.71 | $10.39 | $11.04 |
| 2026-01-02 | $10.54 | $10.22 | $10.85 |
| 2026-01-03 | $10.76 | $10.43 | $11.08 |
| 2026-01-04 | $10.58 | $10.26 | $10.90 |
| 2026-01-05 | $10.80 | $10.47 | $11.12 |
| 2026-01-06 | $10.63 | $10.31 | $10.95 |
| 2026-01-07 | $10.45 | $10.14 | $10.77 |
| 2026-01-08 | $10.67 | $10.35 | $10.99 |
| 2026-01-09 | $10.89 | $10.56 | $11.22 |
| 2026-01-10 | $11.11 | $10.78 | $11.45 |
| 2026-01-11 | $11.34 | $11.00 | $11.68 |
| 2026-01-12 | $11.15 | $10.82 | $11.49 |
| 2026-01-13 | $11.38 | $11.04 | $11.73 |
| 2026-01-14 | $11.52 | $11.18 | $11.87 |
| 2026-01-15 | $11.76 | $11.41 | $12.11 |
| 2026-01-16 | $11.63 | $11.28 | $11.98 |
| 2026-01-17 | $11.44 | $11.09 | $11.78 |
| 2026-01-18 | $11.67 | $11.32 | $12.02 |
| 2026-01-19 | $11.48 | $11.13 | $11.82 |
| 2026-01-20 | $11.72 | $11.36 | $12.07 |
| 2026-01-21 | $11.59 | $11.24 | $11.94 |
| 2026-01-22 | $11.83 | $11.48 | $12.19 |
| 2026-01-23 | $11.64 | $11.29 | $11.98 |
| 2026-01-24 | $11.87 | $11.52 | $12.23 |
| 2026-01-25 | $11.68 | $11.33 | $12.03 |
| 2026-01-26 | $11.92 | $11.56 | $12.28 |
| 2026-01-27 | $11.72 | $11.37 | $12.08 |
| 2026-01-28 | $11.97 | $11.61 | $12.32 |
| 2026-01-29 | $11.78 | $11.43 | $12.13 |
| 2026-01-30 | $11.59 | $11.24 | $11.93 |
| 2026-01-31 | $11.82 | $11.47 | $12.18 |
| 2026 February | |||
| 2026-02-01 | $12.07 | $11.71 | $12.43 |
| 2026-02-02 | $12.32 | $11.95 | $12.69 |
| 2026-02-03 | $12.57 | $12.19 | $12.95 |
| 2026-02-04 | $12.36 | $11.99 | $12.73 |
| 2026-02-05 | $12.62 | $12.24 | $13.00 |
| 2026-02-06 | $12.77 | $12.39 | $13.15 |
| 2026-02-07 | $13.03 | $12.64 | $13.42 |
| 2026-02-08 | $12.89 | $12.50 | $13.27 |
| 2026-02-09 | $12.67 | $12.29 | $13.05 |
| 2026-02-10 | $12.93 | $12.55 | $13.32 |
| 2026-02-11 | $12.72 | $12.34 | $13.10 |
| 2026-02-12 | $12.98 | $12.59 | $13.37 |
| 2026-02-13 | $12.85 | $12.46 | $13.23 |
| 2026-02-14 | $13.11 | $12.72 | $13.50 |
| 2026-02-15 | $12.90 | $12.51 | $13.28 |
| 2026-02-16 | $13.16 | $12.77 | $13.56 |
| 2026-02-17 | $12.94 | $12.56 | $13.33 |
| 2026-02-18 | $13.21 | $12.81 | $13.61 |
| 2026-02-19 | $12.99 | $12.60 | $13.38 |
| 2026-02-20 | $13.26 | $12.86 | $13.66 |
| 2026-02-21 | $13.05 | $12.66 | $13.45 |
| 2026-02-22 | $12.84 | $12.45 | $13.22 |
| 2026-02-23 | $13.10 | $12.71 | $13.50 |
| 2026-02-24 | $13.37 | $12.97 | $13.78 |
| 2026-02-25 | $13.65 | $13.24 | $14.06 |
| 2026-02-26 | $13.93 | $13.51 | $14.35 |
| 2026-02-27 | $13.70 | $13.29 | $14.11 |
| 2026-02-28 | $13.98 | $13.56 | $14.40 |
| 2026 March | |||
| 2026-03-01 | $14.15 | $13.73 | $14.58 |
| 2026-03-02 | $14.44 | $14.01 | $14.88 |
| 2026-03-03 | $14.28 | $13.85 | $14.71 |
| 2026-03-04 | $14.05 | $13.62 | $14.47 |
| 2026-03-05 | $14.34 | $13.91 | $14.77 |
| 2026-03-06 | $14.10 | $13.68 | $14.52 |
| 2026-03-07 | $14.39 | $13.96 | $14.82 |
| 2026-03-08 | $14.24 | $13.81 | $14.66 |
| 2026-03-09 | $14.53 | $14.10 | $14.97 |
| 2026-03-10 | $14.29 | $13.86 | $14.72 |
| 2026-03-11 | $14.59 | $14.15 | $15.02 |
| 2026-03-12 | $14.35 | $13.92 | $14.78 |
| 2026-03-13 | $14.64 | $14.20 | $15.08 |
| 2026-03-14 | $14.40 | $13.97 | $14.83 |
| 2026-03-15 | $14.70 | $14.26 | $15.14 |
| 2026-03-16 | $14.47 | $14.03 | $14.90 |
| 2026-03-17 | $14.23 | $13.80 | $14.66 |
| 2026-03-18 | $14.52 | $14.09 | $14.96 |
| 2026-03-19 | $14.82 | $14.38 | $15.27 |
| 2026-03-20 | $15.13 | $14.67 | $15.58 |
| 2026-03-21 | $15.44 | $14.98 | $15.90 |
| 2026-03-22 | $15.18 | $14.73 | $15.64 |
| 2026-03-23 | $15.50 | $15.03 | $15.96 |
| 2026-03-24 | $15.68 | $15.21 | $16.15 |
| 2026-03-25 | $16.01 | $15.53 | $16.49 |
| 2026-03-26 | $15.83 | $15.35 | $16.30 |
| 2026-03-27 | $15.57 | $15.10 | $16.03 |
| 2026-03-28 | $15.89 | $15.41 | $16.36 |
| 2026-03-29 | $15.63 | $15.16 | $16.09 |
| 2026-03-30 | $15.95 | $15.47 | $16.43 |
| 2026-03-31 | $15.78 | $15.31 | $16.25 |
| 2026 April | |||
| 2026-04-01 | $16.10 | $15.62 | $16.59 |
| 2026-04-02 | $15.84 | $15.36 | $16.31 |
| 2026-04-03 | $16.17 | $15.68 | $16.65 |
| 2026-04-04 | $15.90 | $15.42 | $16.38 |
| 2026-04-05 | $16.23 | $15.74 | $16.71 |
| 2026-04-06 | $15.96 | $15.48 | $16.44 |
| 2026-04-07 | $16.29 | $15.80 | $16.78 |
| 2026-04-08 | $16.04 | $15.55 | $16.52 |
| 2026-04-09 | $15.77 | $15.30 | $16.24 |
| 2026-04-10 | $16.10 | $15.61 | $16.58 |
| 2026-04-11 | $16.43 | $15.93 | $16.92 |
| 2026-04-12 | $16.77 | $16.26 | $17.27 |
| 2026-04-13 | $17.11 | $16.60 | $17.62 |
| 2026-04-14 | $16.83 | $16.32 | $17.33 |
| 2026-04-15 | $17.18 | $16.66 | $17.69 |
| 2026-04-16 | $17.38 | $16.86 | $17.90 |
| 2026-04-17 | $17.74 | $17.21 | $18.27 |
| 2026-04-18 | $17.54 | $17.02 | $18.07 |
| 2026-04-19 | $17.25 | $16.74 | $17.77 |
| 2026-04-20 | $17.61 | $17.08 | $18.14 |
| 2026-04-21 | $17.32 | $16.80 | $17.84 |
| 2026-04-22 | $17.67 | $17.14 | $18.21 |
| 2026-04-23 | $17.49 | $16.96 | $18.01 |
| 2026-04-24 | $17.85 | $17.31 | $18.38 |
| 2026-04-25 | $17.55 | $17.03 | $18.08 |
| 2026-04-26 | $17.92 | $17.38 | $18.45 |
| 2026-04-27 | $17.62 | $17.09 | $18.15 |
| 2026-04-28 | $17.98 | $17.44 | $18.52 |
| 2026-04-29 | $17.69 | $17.16 | $18.22 |
| 2026-04-30 | $18.05 | $17.51 | $18.59 |
| 2026 May | |||
| 2026-05-01 | $17.77 | $17.24 | $18.30 |
| 2026-05-02 | $17.48 | $16.95 | $18.00 |
| 2026-05-03 | $17.84 | $17.30 | $18.37 |
| 2026-05-04 | $18.21 | $17.66 | $18.75 |
| 2026-05-05 | $18.58 | $18.02 | $19.14 |
| 2026-05-06 | $18.96 | $18.40 | $19.53 |
| 2026-05-07 | $18.65 | $18.09 | $19.21 |
| 2026-05-08 | $19.04 | $18.46 | $19.61 |
| 2026-05-09 | $19.26 | $18.69 | $19.84 |
| 2026-05-10 | $19.66 | $19.07 | $20.25 |
| 2026-05-11 | $19.44 | $18.86 | $20.02 |
| 2026-05-12 | $19.12 | $18.55 | $19.69 |
| 2026-05-13 | $19.51 | $18.93 | $20.10 |
| 2026-05-14 | $19.19 | $18.62 | $19.77 |
| 2026-05-15 | $19.59 | $19.00 | $20.18 |
| 2026-05-16 | $19.38 | $18.80 | $19.96 |
| 2026-05-17 | $19.78 | $19.19 | $20.37 |
| 2026-05-18 | $19.46 | $18.87 | $20.04 |
| 2026-05-19 | $19.86 | $19.26 | $20.45 |
| 2026-05-20 | $19.53 | $18.94 | $20.11 |
| 2026-05-21 | $19.93 | $19.33 | $20.53 |
| 2026-05-22 | $19.60 | $19.01 | $20.19 |
| 2026-05-23 | $20.01 | $19.41 | $20.61 |
| 2026-05-24 | $19.70 | $19.11 | $20.29 |
| 2026-05-25 | $19.37 | $18.79 | $19.95 |
| 2026-05-26 | $19.77 | $19.18 | $20.36 |
| 2026-05-27 | $20.18 | $19.57 | $20.78 |
| 2026-05-28 | $20.59 | $19.98 | $21.21 |
| 2026-05-29 | $21.02 | $20.39 | $21.65 |
| 2026-05-30 | $20.67 | $20.05 | $21.29 |
| 2026-05-31 | $21.10 | $20.46 | $21.73 |
| 2026 June | |||
| 2026-06-01 | $21.35 | $20.71 | $21.99 |
| 2026-06-02 | $21.79 | $21.14 | $22.44 |
| 2026-06-03 | $21.55 | $20.90 | $22.19 |
| 2026-06-04 | $21.19 | $20.56 | $21.83 |
| 2026-06-05 | $21.63 | $20.98 | $22.28 |
| 2026-06-06 | $21.27 | $20.63 | $21.91 |
| 2026-06-07 | $21.71 | $21.06 | $22.36 |
| 2026-06-08 | $21.48 | $20.84 | $22.12 |
| 2026-06-09 | $21.92 | $21.27 | $22.58 |
| 2026-06-10 | $21.56 | $20.91 | $22.21 |
| 2026-06-11 | $22.01 | $21.35 | $22.67 |
| 2026-06-12 | $21.64 | $20.99 | $22.29 |
| 2026-06-13 | $22.09 | $21.43 | $22.75 |
| 2026-06-14 | $21.73 | $21.07 | $22.38 |
| 2026-06-15 | $22.17 | $21.51 | $22.84 |
| 2026-06-16 | $21.83 | $21.17 | $22.48 |
| 2026-06-17 | $21.47 | $20.82 | $22.11 |
| 2026-06-18 | $21.91 | $21.25 | $22.57 |
| 2026-06-19 | $22.36 | $21.69 | $23.03 |
| 2026-06-20 | $22.82 | $22.14 | $23.51 |
| 2026-06-21 | $23.29 | $22.59 | $23.99 |
| 2026-06-22 | $22.91 | $22.22 | $23.60 |
| 2026-06-23 | $23.38 | $22.68 | $24.08 |
| 2026-06-24 | $23.66 | $22.95 | $24.37 |
| 2026-06-25 | $24.15 | $23.42 | $24.87 |
| 2026-06-26 | $23.88 | $23.16 | $24.60 |
| 2026-06-27 | $23.49 | $22.78 | $24.19 |
| 2026-06-28 | $23.97 | $23.25 | $24.69 |
| 2026-06-29 | $23.57 | $22.87 | $24.28 |
| 2026-06-30 | $24.06 | $23.34 | $24.78 |
| 2026 July | |||
| 2026-07-01 | $23.81 | $23.09 | $24.52 |
| 2026-07-02 | $24.30 | $23.57 | $25.03 |
| 2026-07-03 | $23.90 | $23.18 | $24.61 |
| 2026-07-04 | $24.39 | $23.66 | $25.12 |
| 2026-07-05 | $23.99 | $23.27 | $24.71 |
| 2026-07-06 | $24.48 | $23.75 | $25.22 |
| 2026-07-07 | $24.08 | $23.36 | $24.80 |
| 2026-07-08 | $24.57 | $23.84 | $25.31 |
| 2026-07-09 | $24.19 | $23.47 | $24.92 |
| 2026-07-10 | $23.79 | $23.08 | $24.51 |
| 2026-07-11 | $24.28 | $23.56 | $25.01 |
| 2026-07-12 | $24.78 | $24.04 | $25.53 |
| 2026-07-13 | $25.29 | $24.54 | $26.05 |
| 2026-07-14 | $25.82 | $25.04 | $26.59 |
| 2026-07-15 | $25.39 | $24.63 | $26.15 |
| 2026-07-16 | $25.91 | $25.14 | $26.69 |
| 2026-07-17 | $26.22 | $25.44 | $27.01 |
| 2026-07-18 | $26.76 | $25.96 | $27.57 |
| 2026-07-19 | $26.47 | $25.67 | $27.26 |
| 2026-07-20 | $26.03 | $25.25 | $26.81 |
| 2026-07-21 | $26.57 | $25.77 | $27.36 |
| 2026-07-22 | $26.13 | $25.34 | $26.91 |
| 2026-07-23 | $26.67 | $25.87 | $27.47 |
| 2026-07-24 | $26.38 | $25.59 | $27.18 |
| 2026-07-25 | $26.93 | $26.12 | $27.74 |
| 2026-07-26 | $26.48 | $25.69 | $27.28 |
| 2026-07-27 | $27.03 | $26.22 | $27.84 |
| 2026-07-28 | $26.58 | $25.79 | $27.38 |
| 2026-07-29 | $27.13 | $26.32 | $27.95 |
| 2026-07-30 | $26.68 | $25.88 | $27.49 |
| 2026-07-31 | $27.23 | $26.42 | $28.05 |
| 2026 August | |||
| 2026-08-01 | $26.81 | $26.01 | $27.62 |
| 2026-08-02 | $26.37 | $25.58 | $27.16 |
| 2026-08-03 | $26.91 | $26.11 | $27.72 |
| 2026-08-04 | $27.47 | $26.64 | $28.29 |
| 2026-08-05 | $28.03 | $27.19 | $28.87 |
| 2026-08-06 | $28.61 | $27.75 | $29.47 |
| 2026-08-07 | $28.14 | $27.30 | $28.98 |
| 2026-08-08 | $28.72 | $27.86 | $29.58 |
| 2026-08-09 | $29.06 | $28.19 | $29.94 |
| 2026-08-10 | $29.66 | $28.77 | $30.55 |
| 2026-08-11 | $29.33 | $28.45 | $30.21 |
| 2026-08-12 | $28.85 | $27.98 | $29.71 |
| 2026-08-13 | $29.44 | $28.56 | $30.33 |
| 2026-08-14 | $28.96 | $28.09 | $29.83 |
| 2026-08-15 | $29.55 | $28.67 | $30.44 |
| 2026-08-16 | $29.24 | $28.36 | $30.12 |
| 2026-08-17 | $29.84 | $28.95 | $30.74 |
| 2026-08-18 | $29.35 | $28.47 | $30.23 |
| 2026-08-19 | $29.96 | $29.06 | $30.86 |
| 2026-08-20 | $29.46 | $28.58 | $30.35 |
| 2026-08-21 | $30.07 | $29.17 | $30.97 |
| 2026-08-22 | $29.57 | $28.69 | $30.46 |
| 2026-08-23 | $30.18 | $29.28 | $31.09 |
| 2026-08-24 | $29.72 | $28.82 | $30.61 |
| 2026-08-25 | $29.23 | $28.35 | $30.10 |
| 2026-08-26 | $29.83 | $28.93 | $30.72 |
| 2026-08-27 | $30.44 | $29.53 | $31.36 |
| 2026-08-28 | $31.07 | $30.14 | $32.00 |
| 2026-08-29 | $31.71 | $30.76 | $32.66 |
| 2026-08-30 | $31.19 | $30.25 | $32.12 |
| 2026-08-31 | $31.83 | $30.87 | $32.78 |
| 2026 September | |||
| 2026-09-01 | $32.21 | $31.24 | $33.18 |
| 2026-09-02 | $32.87 | $31.89 | $33.86 |
| 2026-09-03 | $32.51 | $31.53 | $33.48 |
| 2026-09-04 | $31.97 | $31.01 | $32.93 |
| 2026-09-05 | $32.63 | $31.65 | $33.61 |
| 2026-09-06 | $32.09 | $31.13 | $33.06 |
| 2026-09-07 | $32.75 | $31.77 | $33.74 |
| 2026-09-08 | $32.41 | $31.44 | $33.38 |
| 2026-09-09 | $33.08 | $32.08 | $34.07 |
| 2026-09-10 | $32.53 | $31.55 | $33.51 |
| 2026-09-11 | $33.20 | $32.20 | $34.20 |
| 2026-09-12 | $32.65 | $31.67 | $33.63 |
| 2026-09-13 | $33.33 | $32.33 | $34.33 |
| 2026-09-14 | $32.78 | $31.79 | $33.76 |
| 2026-09-15 | $33.45 | $32.45 | $34.46 |
| 2026-09-16 | $32.93 | $31.94 | $33.92 |
| 2026-09-17 | $32.39 | $31.42 | $33.36 |
| 2026-09-18 | $33.06 | $32.07 | $34.05 |
| 2026-09-19 | $33.74 | $32.73 | $34.75 |
| 2026-09-20 | $34.43 | $33.40 | $35.47 |
| 2026-09-21 | $35.14 | $34.09 | $36.20 |
| 2026-09-22 | $34.56 | $33.53 | $35.60 |
| 2026-09-23 | $35.28 | $34.22 | $36.33 |
| 2026-09-24 | $35.70 | $34.63 | $36.77 |
| 2026-09-25 | $36.43 | $35.34 | $37.53 |