Current 002431 price: $2.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8640 | $0.8381 | $0.8899 |
| 2027-01-02 | $0.8640 | $0.8381 | $0.8899 |
| 2027-01-03 | $0.8528 | $0.8273 | $0.8784 |
| 2027-01-04 | $0.8748 | $0.8485 | $0.9010 |
| 2027-01-05 | $0.8611 | $0.8353 | $0.8870 |
| 2027-01-06 | $0.8509 | $0.8253 | $0.8764 |
| 2027-01-07 | $0.8611 | $0.8353 | $0.8870 |
| 2027-01-08 | $0.8474 | $0.8220 | $0.8729 |
| 2027-01-09 | $0.8406 | $0.8154 | $0.8658 |
| 2027-01-10 | $0.8372 | $0.8121 | $0.8623 |
| 2027-01-11 | $0.8587 | $0.8330 | $0.8845 |
| 2027-01-12 | $0.8808 | $0.8544 | $0.9073 |
| 2027-01-13 | $0.8606 | $0.8347 | $0.8864 |
| 2027-01-14 | $0.8668 | $0.8408 | $0.8928 |
| 2027-01-15 | $0.8825 | $0.8560 | $0.9089 |
| 2027-01-16 | $0.8621 | $0.8363 | $0.8880 |
| 2027-01-17 | $0.8590 | $0.8332 | $0.8848 |
| 2027-01-18 | $0.8392 | $0.8140 | $0.8644 |
| 2027-01-19 | $0.8199 | $0.7953 | $0.8445 |
| 2027-01-20 | $0.8010 | $0.7770 | $0.8250 |
| 2027-01-21 | $0.8216 | $0.7970 | $0.8463 |
| 2027-01-22 | $0.8251 | $0.8003 | $0.8498 |
| 2027-01-23 | $0.8354 | $0.8103 | $0.8604 |
| 2027-01-24 | $0.8161 | $0.7917 | $0.8406 |
| 2027-01-25 | $0.8161 | $0.7917 | $0.8406 |
| 2027-01-26 | $0.8056 | $0.7814 | $0.8297 |
| 2027-01-27 | $0.8263 | $0.8015 | $0.8511 |
| 2027-01-28 | $0.8134 | $0.7890 | $0.8378 |
| 2027-01-29 | $0.8037 | $0.7796 | $0.8278 |
| 2027-01-30 | $0.8134 | $0.7890 | $0.8378 |
| 2027-01-31 | $0.8005 | $0.7765 | $0.8245 |
| 2027 February | |||
| 2027-02-01 | $0.7940 | $0.7702 | $0.8179 |
| 2027-02-02 | $0.7908 | $0.7671 | $0.8145 |
| 2027-02-03 | $0.8112 | $0.7868 | $0.8355 |
| 2027-02-04 | $0.8320 | $0.8071 | $0.8570 |
| 2027-02-05 | $0.8129 | $0.7885 | $0.8373 |
| 2027-02-06 | $0.8188 | $0.7942 | $0.8434 |
| 2027-02-07 | $0.8336 | $0.8086 | $0.8586 |
| 2027-02-08 | $0.8144 | $0.7899 | $0.8388 |
| 2027-02-09 | $0.8114 | $0.7870 | $0.8357 |
| 2027-02-10 | $0.7927 | $0.7689 | $0.8165 |
| 2027-02-11 | $0.7745 | $0.7512 | $0.7977 |
| 2027-02-12 | $0.7566 | $0.7339 | $0.7793 |
| 2027-02-13 | $0.7761 | $0.7528 | $0.7994 |
| 2027-02-14 | $0.7793 | $0.7560 | $0.8027 |
| 2027-02-15 | $0.7891 | $0.7654 | $0.8128 |
| 2027-02-16 | $0.7709 | $0.7478 | $0.7940 |
| 2027-02-17 | $0.7709 | $0.7478 | $0.7940 |
| 2027-02-18 | $0.7609 | $0.7381 | $0.7838 |
| 2027-02-19 | $0.7805 | $0.7571 | $0.8039 |
| 2027-02-20 | $0.7683 | $0.7453 | $0.7914 |
| 2027-02-21 | $0.7592 | $0.7364 | $0.7820 |
| 2027-02-22 | $0.7683 | $0.7453 | $0.7914 |
| 2027-02-23 | $0.7561 | $0.7335 | $0.7788 |
| 2027-02-24 | $0.7500 | $0.7275 | $0.7725 |
| 2027-02-25 | $0.7470 | $0.7246 | $0.7694 |
| 2027-02-26 | $0.7662 | $0.7432 | $0.7892 |
| 2027-02-27 | $0.7859 | $0.7624 | $0.8095 |
| 2027-02-28 | $0.7678 | $0.7448 | $0.7909 |
| 2027 March | |||
| 2027-03-01 | $0.7734 | $0.7502 | $0.7966 |
| 2027-03-02 | $0.7874 | $0.7638 | $0.8110 |
| 2027-03-03 | $0.7692 | $0.7462 | $0.7923 |
| 2027-03-04 | $0.7664 | $0.7434 | $0.7894 |
| 2027-03-05 | $0.7488 | $0.7263 | $0.7712 |
| 2027-03-06 | $0.7315 | $0.7096 | $0.7535 |
| 2027-03-07 | $0.7147 | $0.6933 | $0.7361 |
| 2027-03-08 | $0.7331 | $0.7111 | $0.7551 |
| 2027-03-09 | $0.7362 | $0.7141 | $0.7582 |
| 2027-03-10 | $0.7454 | $0.7230 | $0.7677 |
| 2027-03-11 | $0.7282 | $0.7063 | $0.7500 |
| 2027-03-12 | $0.7282 | $0.7063 | $0.7500 |
| 2027-03-13 | $0.7188 | $0.6972 | $0.7403 |
| 2027-03-14 | $0.7373 | $0.7152 | $0.7594 |
| 2027-03-15 | $0.7258 | $0.7040 | $0.7475 |
| 2027-03-16 | $0.7171 | $0.6956 | $0.7386 |
| 2027-03-17 | $0.7258 | $0.7040 | $0.7475 |
| 2027-03-18 | $0.7142 | $0.6928 | $0.7357 |
| 2027-03-19 | $0.7085 | $0.6872 | $0.7297 |
| 2027-03-20 | $0.7056 | $0.6844 | $0.7268 |
| 2027-03-21 | $0.7238 | $0.7020 | $0.7455 |
| 2027-03-22 | $0.7424 | $0.7201 | $0.7647 |
| 2027-03-23 | $0.7253 | $0.7035 | $0.7470 |
| 2027-03-24 | $0.7306 | $0.7086 | $0.7525 |
| 2027-03-25 | $0.7437 | $0.7214 | $0.7661 |
| 2027-03-26 | $0.7266 | $0.7048 | $0.7484 |
| 2027-03-27 | $0.7240 | $0.7022 | $0.7457 |
| 2027-03-28 | $0.7073 | $0.6861 | $0.7285 |
| 2027-03-29 | $0.6910 | $0.6703 | $0.7117 |
| 2027-03-30 | $0.6751 | $0.6548 | $0.6953 |
| 2027-03-31 | $0.6925 | $0.6717 | $0.7132 |
| 2027 April | |||
| 2027-04-01 | $0.6954 | $0.6745 | $0.7162 |
| 2027-04-02 | $0.7041 | $0.6829 | $0.7252 |
| 2027-04-03 | $0.6878 | $0.6672 | $0.7085 |
| 2027-04-04 | $0.6878 | $0.6672 | $0.7085 |
| 2027-04-05 | $0.6790 | $0.6586 | $0.6993 |
| 2027-04-06 | $0.6964 | $0.6755 | $0.7173 |
| 2027-04-07 | $0.6855 | $0.6650 | $0.7061 |
| 2027-04-08 | $0.6774 | $0.6571 | $0.6977 |
| 2027-04-09 | $0.6855 | $0.6650 | $0.7061 |
| 2027-04-10 | $0.6747 | $0.6544 | $0.6949 |
| 2027-04-11 | $0.6692 | $0.6491 | $0.6893 |
| 2027-04-12 | $0.6665 | $0.6465 | $0.6865 |
| 2027-04-13 | $0.6837 | $0.6631 | $0.7042 |
| 2027-04-14 | $0.7012 | $0.6802 | $0.7223 |
| 2027-04-15 | $0.6851 | $0.6645 | $0.7057 |
| 2027-04-16 | $0.6901 | $0.6694 | $0.7108 |
| 2027-04-17 | $0.7025 | $0.6815 | $0.7236 |
| 2027-04-18 | $0.6864 | $0.6658 | $0.7070 |
| 2027-04-19 | $0.6838 | $0.6633 | $0.7044 |
| 2027-04-20 | $0.6681 | $0.6481 | $0.6881 |
| 2027-04-21 | $0.6527 | $0.6331 | $0.6723 |
| 2027-04-22 | $0.6377 | $0.6186 | $0.6568 |
| 2027-04-23 | $0.6541 | $0.6345 | $0.6737 |
| 2027-04-24 | $0.6568 | $0.6371 | $0.6765 |
| 2027-04-25 | $0.6650 | $0.6451 | $0.6850 |
| 2027-04-26 | $0.6497 | $0.6302 | $0.6692 |
| 2027-04-27 | $0.6497 | $0.6302 | $0.6692 |
| 2027-04-28 | $0.6413 | $0.6221 | $0.6606 |
| 2027-04-29 | $0.6578 | $0.6381 | $0.6776 |
| 2027-04-30 | $0.6476 | $0.6281 | $0.6670 |
| 2027 May | |||
| 2027-05-01 | $0.6398 | $0.6207 | $0.6590 |
| 2027-05-02 | $0.6476 | $0.6281 | $0.6670 |
| 2027-05-03 | $0.6373 | $0.6182 | $0.6564 |
| 2027-05-04 | $0.6321 | $0.6132 | $0.6511 |
| 2027-05-05 | $0.6296 | $0.6107 | $0.6485 |
| 2027-05-06 | $0.6458 | $0.6264 | $0.6651 |
| 2027-05-07 | $0.6624 | $0.6425 | $0.6823 |
| 2027-05-08 | $0.6471 | $0.6277 | $0.6666 |
| 2027-05-09 | $0.6518 | $0.6323 | $0.6714 |
| 2027-05-10 | $0.6636 | $0.6437 | $0.6835 |
| 2027-05-11 | $0.6483 | $0.6289 | $0.6678 |
| 2027-05-12 | $0.6460 | $0.6266 | $0.6653 |
| 2027-05-13 | $0.6311 | $0.6121 | $0.6500 |
| 2027-05-14 | $0.6165 | $0.5981 | $0.6350 |
| 2027-05-15 | $0.6024 | $0.5843 | $0.6204 |
| 2027-05-16 | $0.6179 | $0.5993 | $0.6364 |
| 2027-05-17 | $0.6204 | $0.6018 | $0.6391 |
| 2027-05-18 | $0.6282 | $0.6093 | $0.6470 |
| 2027-05-19 | $0.6137 | $0.5953 | $0.6321 |
| 2027-05-20 | $0.6137 | $0.5953 | $0.6321 |
| 2027-05-21 | $0.6058 | $0.5876 | $0.6240 |
| 2027-05-22 | $0.6214 | $0.6027 | $0.6400 |
| 2027-05-23 | $0.6117 | $0.5933 | $0.6300 |
| 2027-05-24 | $0.6044 | $0.5863 | $0.6225 |
| 2027-05-25 | $0.6117 | $0.5933 | $0.6300 |
| 2027-05-26 | $0.6020 | $0.5839 | $0.6200 |
| 2027-05-27 | $0.5971 | $0.5792 | $0.6150 |
| 2027-05-28 | $0.5947 | $0.5768 | $0.6125 |
| 2027-05-29 | $0.6100 | $0.5917 | $0.6283 |
| 2027-05-30 | $0.6257 | $0.6069 | $0.6445 |
| 2027-05-31 | $0.6113 | $0.5929 | $0.6296 |
| 2027 June | |||
| 2027-06-01 | $0.6157 | $0.5973 | $0.6342 |
| 2027-06-02 | $0.6268 | $0.6080 | $0.6456 |
| 2027-06-03 | $0.6124 | $0.5940 | $0.6308 |
| 2027-06-04 | $0.6102 | $0.5919 | $0.6285 |
| 2027-06-05 | $0.5961 | $0.5782 | $0.6140 |
| 2027-06-06 | $0.5824 | $0.5649 | $0.5999 |
| 2027-06-07 | $0.5690 | $0.5519 | $0.5860 |
| 2027-06-08 | $0.5836 | $0.5661 | $0.6011 |
| 2027-06-09 | $0.5861 | $0.5685 | $0.6036 |
| 2027-06-10 | $0.5934 | $0.5756 | $0.6112 |
| 2027-06-11 | $0.5797 | $0.5623 | $0.5971 |
| 2027-06-12 | $0.5797 | $0.5623 | $0.5971 |
| 2027-06-13 | $0.5722 | $0.5551 | $0.5894 |
| 2027-06-14 | $0.5870 | $0.5693 | $0.6046 |
| 2027-06-15 | $0.5778 | $0.5604 | $0.5951 |
| 2027-06-16 | $0.5709 | $0.5538 | $0.5880 |
| 2027-06-17 | $0.5778 | $0.5604 | $0.5951 |
| 2027-06-18 | $0.5686 | $0.5516 | $0.5857 |
| 2027-06-19 | $0.5640 | $0.5471 | $0.5809 |
| 2027-06-20 | $0.5617 | $0.5449 | $0.5786 |
| 2027-06-21 | $0.5762 | $0.5589 | $0.5935 |
| 2027-06-22 | $0.5910 | $0.5733 | $0.6087 |
| 2027-06-23 | $0.5774 | $0.5601 | $0.5947 |
| 2027-06-24 | $0.5816 | $0.5642 | $0.5991 |
| 2027-06-25 | $0.5921 | $0.5743 | $0.6099 |
| 2027-06-26 | $0.5785 | $0.5611 | $0.5958 |
| 2027-06-27 | $0.5764 | $0.5591 | $0.5936 |
| 2027-06-28 | $0.5631 | $0.5462 | $0.5800 |
| 2027-06-29 | $0.5501 | $0.5336 | $0.5666 |
| 2027-06-30 | $0.5374 | $0.5213 | $0.5536 |
| 2027 July | |||
| 2027-07-01 | $0.5513 | $0.5347 | $0.5678 |
| 2027-07-02 | $0.5536 | $0.5370 | $0.5702 |
| 2027-07-03 | $0.5605 | $0.5437 | $0.5773 |
| 2027-07-04 | $0.5476 | $0.5312 | $0.5640 |
| 2027-07-05 | $0.5476 | $0.5312 | $0.5640 |
| 2027-07-06 | $0.5405 | $0.5243 | $0.5567 |
| 2027-07-07 | $0.5544 | $0.5378 | $0.5711 |
| 2027-07-08 | $0.5458 | $0.5294 | $0.5621 |
| 2027-07-09 | $0.5393 | $0.5231 | $0.5554 |
| 2027-07-10 | $0.5458 | $0.5294 | $0.5621 |
| 2027-07-11 | $0.5371 | $0.5210 | $0.5532 |
| 2027-07-12 | $0.5328 | $0.5168 | $0.5488 |
| 2027-07-13 | $0.5306 | $0.5147 | $0.5465 |
| 2027-07-14 | $0.5443 | $0.5279 | $0.5606 |
| 2027-07-15 | $0.5583 | $0.5415 | $0.5750 |
| 2027-07-16 | $0.5454 | $0.5291 | $0.5618 |
| 2027-07-17 | $0.5494 | $0.5329 | $0.5659 |
| 2027-07-18 | $0.5593 | $0.5425 | $0.5761 |
| 2027-07-19 | $0.5464 | $0.5300 | $0.5628 |
| 2027-07-20 | $0.5444 | $0.5281 | $0.5607 |
| 2027-07-21 | $0.5319 | $0.5159 | $0.5478 |
| 2027-07-22 | $0.5196 | $0.5040 | $0.5352 |
| 2027-07-23 | $0.5077 | $0.4924 | $0.5229 |
| 2027-07-24 | $0.5207 | $0.5051 | $0.5364 |
| 2027-07-25 | $0.5229 | $0.5072 | $0.5386 |
| 2027-07-26 | $0.5294 | $0.5136 | $0.5453 |
| 2027-07-27 | $0.5173 | $0.5017 | $0.5328 |
| 2027-07-28 | $0.5173 | $0.5017 | $0.5328 |
| 2027-07-29 | $0.5106 | $0.4953 | $0.5259 |
| 2027-07-30 | $0.5237 | $0.5080 | $0.5394 |
| 2027-07-31 | $0.5155 | $0.5001 | $0.5310 |
| 2027 August | |||
| 2027-08-01 | $0.5094 | $0.4941 | $0.5247 |
| 2027-08-02 | $0.5155 | $0.5001 | $0.5310 |
| 2027-08-03 | $0.5073 | $0.4921 | $0.5226 |
| 2027-08-04 | $0.5032 | $0.4882 | $0.5183 |
| 2027-08-05 | $0.5012 | $0.4862 | $0.5162 |
| 2027-08-06 | $0.5141 | $0.4987 | $0.5295 |
| 2027-08-07 | $0.5273 | $0.5115 | $0.5432 |
| 2027-08-08 | $0.5152 | $0.4997 | $0.5306 |
| 2027-08-09 | $0.5189 | $0.5034 | $0.5345 |
| 2027-08-10 | $0.5283 | $0.5125 | $0.5442 |
| 2027-08-11 | $0.5161 | $0.5007 | $0.5316 |
| 2027-08-12 | $0.5142 | $0.4988 | $0.5297 |
| 2027-08-13 | $0.5024 | $0.4873 | $0.5175 |
| 2027-08-14 | $0.4908 | $0.4761 | $0.5056 |
| 2027-08-15 | $0.4795 | $0.4652 | $0.4939 |
| 2027-08-16 | $0.4919 | $0.4771 | $0.5066 |
| 2027-08-17 | $0.4939 | $0.4791 | $0.5088 |
| 2027-08-18 | $0.5001 | $0.4851 | $0.5151 |
| 2027-08-19 | $0.4886 | $0.4739 | $0.5033 |
| 2027-08-20 | $0.4886 | $0.4739 | $0.5033 |
| 2027-08-21 | $0.4823 | $0.4678 | $0.4967 |
| 2027-08-22 | $0.4947 | $0.4798 | $0.5095 |
| 2027-08-23 | $0.4870 | $0.4723 | $0.5016 |
| 2027-08-24 | $0.4812 | $0.4667 | $0.4956 |
| 2027-08-25 | $0.4870 | $0.4723 | $0.5016 |
| 2027-08-26 | $0.4792 | $0.4649 | $0.4936 |
| 2027-08-27 | $0.4754 | $0.4611 | $0.4896 |
| 2027-08-28 | $0.4734 | $0.4592 | $0.4876 |
| 2027-08-29 | $0.4856 | $0.4710 | $0.5002 |
| 2027-08-30 | $0.4981 | $0.4832 | $0.5131 |
| 2027-08-31 | $0.4866 | $0.4720 | $0.5012 |
| 2027 September | |||
| 2027-09-01 | $0.4902 | $0.4755 | $0.5049 |
| 2027-09-02 | $0.4990 | $0.4841 | $0.5140 |
| 2027-09-03 | $0.4875 | $0.4729 | $0.5022 |
| 2027-09-04 | $0.4858 | $0.4712 | $0.5003 |
| 2027-09-05 | $0.4746 | $0.4603 | $0.4888 |
| 2027-09-06 | $0.4636 | $0.4497 | $0.4776 |
| 2027-09-07 | $0.4530 | $0.4394 | $0.4666 |
| 2027-09-08 | $0.4646 | $0.4507 | $0.4786 |
| 2027-09-09 | $0.4666 | $0.4526 | $0.4806 |
| 2027-09-10 | $0.4724 | $0.4582 | $0.4866 |
| 2027-09-11 | $0.4615 | $0.4477 | $0.4754 |
| 2027-09-12 | $0.4615 | $0.4477 | $0.4754 |
| 2027-09-13 | $0.4556 | $0.4419 | $0.4692 |
| 2027-09-14 | $0.4673 | $0.4533 | $0.4813 |
| 2027-09-15 | $0.4600 | $0.4462 | $0.4738 |
| 2027-09-16 | $0.4545 | $0.4409 | $0.4681 |
| 2027-09-17 | $0.4600 | $0.4462 | $0.4738 |
| 2027-09-18 | $0.4527 | $0.4391 | $0.4663 |
| 2027-09-19 | $0.4490 | $0.4356 | $0.4625 |
| 2027-09-20 | $0.4472 | $0.4338 | $0.4606 |
| 2027-09-21 | $0.4587 | $0.4449 | $0.4725 |
| 2027-09-22 | $0.4705 | $0.4564 | $0.4846 |
| 2027-09-23 | $0.4597 | $0.4459 | $0.4735 |
| 2027-09-24 | $0.4630 | $0.4491 | $0.4769 |
| 2027-09-25 | $0.4714 | $0.4572 | $0.4855 |