Current 002431 price: $2.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3494 | $0.3389 | $0.3599 |
| 2028-01-02 | $0.3509 | $0.3403 | $0.3614 |
| 2028-01-03 | $0.3552 | $0.3446 | $0.3659 |
| 2028-01-04 | $0.3471 | $0.3366 | $0.3575 |
| 2028-01-05 | $0.3471 | $0.3366 | $0.3575 |
| 2028-01-06 | $0.3426 | $0.3323 | $0.3529 |
| 2028-01-07 | $0.3514 | $0.3408 | $0.3619 |
| 2028-01-08 | $0.3459 | $0.3355 | $0.3563 |
| 2028-01-09 | $0.3418 | $0.3315 | $0.3520 |
| 2028-01-10 | $0.3459 | $0.3355 | $0.3563 |
| 2028-01-11 | $0.3404 | $0.3302 | $0.3506 |
| 2028-01-12 | $0.3377 | $0.3275 | $0.3478 |
| 2028-01-13 | $0.3363 | $0.3262 | $0.3464 |
| 2028-01-14 | $0.3449 | $0.3346 | $0.3553 |
| 2028-01-15 | $0.3538 | $0.3432 | $0.3644 |
| 2028-01-16 | $0.3457 | $0.3353 | $0.3560 |
| 2028-01-17 | $0.3482 | $0.3377 | $0.3586 |
| 2028-01-18 | $0.3545 | $0.3438 | $0.3651 |
| 2028-01-19 | $0.3463 | $0.3359 | $0.3567 |
| 2028-01-20 | $0.3450 | $0.3347 | $0.3554 |
| 2028-01-21 | $0.3371 | $0.3270 | $0.3472 |
| 2028-01-22 | $0.3293 | $0.3195 | $0.3392 |
| 2028-01-23 | $0.3218 | $0.3121 | $0.3314 |
| 2028-01-24 | $0.3300 | $0.3201 | $0.3399 |
| 2028-01-25 | $0.3314 | $0.3215 | $0.3414 |
| 2028-01-26 | $0.3356 | $0.3255 | $0.3456 |
| 2028-01-27 | $0.3278 | $0.3180 | $0.3377 |
| 2028-01-28 | $0.3278 | $0.3180 | $0.3377 |
| 2028-01-29 | $0.3236 | $0.3139 | $0.3333 |
| 2028-01-30 | $0.3319 | $0.3220 | $0.3419 |
| 2028-01-31 | $0.3267 | $0.3169 | $0.3365 |
| 2028 February | |||
| 2028-02-01 | $0.3228 | $0.3132 | $0.3325 |
| 2028-02-02 | $0.3267 | $0.3169 | $0.3365 |
| 2028-02-03 | $0.3215 | $0.3119 | $0.3312 |
| 2028-02-04 | $0.3190 | $0.3094 | $0.3285 |
| 2028-02-05 | $0.3177 | $0.3081 | $0.3272 |
| 2028-02-06 | $0.3258 | $0.3161 | $0.3356 |
| 2028-02-07 | $0.3342 | $0.3242 | $0.3442 |
| 2028-02-08 | $0.3265 | $0.3167 | $0.3363 |
| 2028-02-09 | $0.3289 | $0.3190 | $0.3388 |
| 2028-02-10 | $0.3348 | $0.3248 | $0.3449 |
| 2028-02-11 | $0.3271 | $0.3173 | $0.3369 |
| 2028-02-12 | $0.3259 | $0.3161 | $0.3357 |
| 2028-02-13 | $0.3184 | $0.3089 | $0.3280 |
| 2028-02-14 | $0.3111 | $0.3018 | $0.3204 |
| 2028-02-15 | $0.3039 | $0.2948 | $0.3130 |
| 2028-02-16 | $0.3117 | $0.3024 | $0.3211 |
| 2028-02-17 | $0.3131 | $0.3037 | $0.3224 |
| 2028-02-18 | $0.3170 | $0.3075 | $0.3265 |
| 2028-02-19 | $0.3097 | $0.3004 | $0.3190 |
| 2028-02-20 | $0.3097 | $0.3004 | $0.3190 |
| 2028-02-21 | $0.3057 | $0.2965 | $0.3148 |
| 2028-02-22 | $0.3135 | $0.3041 | $0.3229 |
| 2028-02-23 | $0.3086 | $0.2994 | $0.3179 |
| 2028-02-24 | $0.3050 | $0.2958 | $0.3141 |
| 2028-02-25 | $0.3086 | $0.2994 | $0.3179 |
| 2028-02-26 | $0.3037 | $0.2946 | $0.3128 |
| 2028-02-27 | $0.3013 | $0.2922 | $0.3103 |
| 2028-02-28 | $0.3001 | $0.2911 | $0.3091 |
| 2028-02-29 | $0.3078 | $0.2985 | $0.3170 |
| 2028 March | |||
| 2028-03-01 | $0.3157 | $0.3062 | $0.3252 |
| 2028-03-02 | $0.3084 | $0.2992 | $0.3177 |
| 2028-03-03 | $0.3107 | $0.3014 | $0.3200 |
| 2028-03-04 | $0.3163 | $0.3068 | $0.3258 |
| 2028-03-05 | $0.3090 | $0.2997 | $0.3183 |
| 2028-03-06 | $0.3079 | $0.2986 | $0.3171 |
| 2028-03-07 | $0.3008 | $0.2918 | $0.3098 |
| 2028-03-08 | $0.2938 | $0.2850 | $0.3027 |
| 2028-03-09 | $0.2871 | $0.2785 | $0.2957 |
| 2028-03-10 | $0.2945 | $0.2856 | $0.3033 |
| 2028-03-11 | $0.2957 | $0.2868 | $0.3046 |
| 2028-03-12 | $0.2994 | $0.2904 | $0.3084 |
| 2028-03-13 | $0.2925 | $0.2837 | $0.3013 |
| 2028-03-14 | $0.2925 | $0.2837 | $0.3013 |
| 2028-03-15 | $0.2887 | $0.2801 | $0.2974 |
| 2028-03-16 | $0.2962 | $0.2873 | $0.3050 |
| 2028-03-17 | $0.2915 | $0.2828 | $0.3003 |
| 2028-03-18 | $0.2881 | $0.2794 | $0.2967 |
| 2028-03-19 | $0.2915 | $0.2828 | $0.3003 |
| 2028-03-20 | $0.2869 | $0.2783 | $0.2955 |
| 2028-03-21 | $0.2846 | $0.2760 | $0.2931 |
| 2028-03-22 | $0.2834 | $0.2749 | $0.2919 |
| 2028-03-23 | $0.2907 | $0.2820 | $0.2994 |
| 2028-03-24 | $0.2982 | $0.2893 | $0.3072 |
| 2028-03-25 | $0.2913 | $0.2826 | $0.3001 |
| 2028-03-26 | $0.2935 | $0.2847 | $0.3023 |
| 2028-03-27 | $0.2988 | $0.2898 | $0.3077 |
| 2028-03-28 | $0.2919 | $0.2831 | $0.3006 |
| 2028-03-29 | $0.2908 | $0.2821 | $0.2995 |
| 2028-03-30 | $0.2841 | $0.2756 | $0.2926 |
| 2028-03-31 | $0.2776 | $0.2692 | $0.2859 |
| 2028 April | |||
| 2028-04-01 | $0.2712 | $0.2630 | $0.2793 |
| 2028-04-02 | $0.2782 | $0.2698 | $0.2865 |
| 2028-04-03 | $0.2793 | $0.2709 | $0.2877 |
| 2028-04-04 | $0.2828 | $0.2743 | $0.2913 |
| 2028-04-05 | $0.2763 | $0.2680 | $0.2846 |
| 2028-04-06 | $0.2763 | $0.2680 | $0.2846 |
| 2028-04-07 | $0.2727 | $0.2645 | $0.2809 |
| 2028-04-08 | $0.2797 | $0.2714 | $0.2881 |
| 2028-04-09 | $0.2754 | $0.2671 | $0.2836 |
| 2028-04-10 | $0.2721 | $0.2639 | $0.2803 |
| 2028-04-11 | $0.2754 | $0.2671 | $0.2836 |
| 2028-04-12 | $0.2710 | $0.2629 | $0.2791 |
| 2028-04-13 | $0.2688 | $0.2608 | $0.2769 |
| 2028-04-14 | $0.2677 | $0.2597 | $0.2758 |
| 2028-04-15 | $0.2746 | $0.2664 | $0.2829 |
| 2028-04-16 | $0.2817 | $0.2732 | $0.2901 |
| 2028-04-17 | $0.2752 | $0.2669 | $0.2835 |
| 2028-04-18 | $0.2772 | $0.2689 | $0.2855 |
| 2028-04-19 | $0.2822 | $0.2737 | $0.2907 |
| 2028-04-20 | $0.2757 | $0.2674 | $0.2840 |
| 2028-04-21 | $0.2747 | $0.2665 | $0.2829 |
| 2028-04-22 | $0.2684 | $0.2603 | $0.2764 |
| 2028-04-23 | $0.2622 | $0.2543 | $0.2701 |
| 2028-04-24 | $0.2561 | $0.2485 | $0.2638 |
| 2028-04-25 | $0.2627 | $0.2549 | $0.2706 |
| 2028-04-26 | $0.2638 | $0.2559 | $0.2718 |
| 2028-04-27 | $0.2671 | $0.2591 | $0.2752 |
| 2028-04-28 | $0.2610 | $0.2532 | $0.2688 |
| 2028-04-29 | $0.2610 | $0.2532 | $0.2688 |
| 2028-04-30 | $0.2576 | $0.2499 | $0.2653 |
| 2028 May | |||
| 2028-05-01 | $0.2642 | $0.2563 | $0.2722 |
| 2028-05-02 | $0.2601 | $0.2523 | $0.2679 |
| 2028-05-03 | $0.2570 | $0.2493 | $0.2647 |
| 2028-05-04 | $0.2601 | $0.2523 | $0.2679 |
| 2028-05-05 | $0.2560 | $0.2483 | $0.2637 |
| 2028-05-06 | $0.2539 | $0.2463 | $0.2615 |
| 2028-05-07 | $0.2529 | $0.2453 | $0.2605 |
| 2028-05-08 | $0.2594 | $0.2516 | $0.2672 |
| 2028-05-09 | $0.2661 | $0.2581 | $0.2741 |
| 2028-05-10 | $0.2599 | $0.2521 | $0.2677 |
| 2028-05-11 | $0.2618 | $0.2540 | $0.2697 |
| 2028-05-12 | $0.2666 | $0.2586 | $0.2746 |
| 2028-05-13 | $0.2604 | $0.2526 | $0.2682 |
| 2028-05-14 | $0.2595 | $0.2517 | $0.2673 |
| 2028-05-15 | $0.2535 | $0.2459 | $0.2611 |
| 2028-05-16 | $0.2477 | $0.2402 | $0.2551 |
| 2028-05-17 | $0.2420 | $0.2347 | $0.2492 |
| 2028-05-18 | $0.2482 | $0.2407 | $0.2556 |
| 2028-05-19 | $0.2492 | $0.2417 | $0.2567 |
| 2028-05-20 | $0.2523 | $0.2448 | $0.2599 |
| 2028-05-21 | $0.2465 | $0.2391 | $0.2539 |
| 2028-05-22 | $0.2465 | $0.2391 | $0.2539 |
| 2028-05-23 | $0.2433 | $0.2360 | $0.2506 |
| 2028-05-24 | $0.2496 | $0.2421 | $0.2571 |
| 2028-05-25 | $0.2457 | $0.2383 | $0.2531 |
| 2028-05-26 | $0.2428 | $0.2355 | $0.2501 |
| 2028-05-27 | $0.2457 | $0.2383 | $0.2531 |
| 2028-05-28 | $0.2418 | $0.2345 | $0.2491 |
| 2028-05-29 | $0.2399 | $0.2327 | $0.2470 |
| 2028-05-30 | $0.2389 | $0.2317 | $0.2460 |
| 2028-05-31 | $0.2450 | $0.2377 | $0.2524 |
| 2028 June | |||
| 2028-06-01 | $0.2513 | $0.2438 | $0.2589 |
| 2028-06-02 | $0.2455 | $0.2382 | $0.2529 |
| 2028-06-03 | $0.2473 | $0.2399 | $0.2547 |
| 2028-06-04 | $0.2518 | $0.2442 | $0.2593 |
| 2028-06-05 | $0.2460 | $0.2386 | $0.2534 |
| 2028-06-06 | $0.2451 | $0.2377 | $0.2524 |
| 2028-06-07 | $0.2394 | $0.2323 | $0.2466 |
| 2028-06-08 | $0.2339 | $0.2269 | $0.2410 |
| 2028-06-09 | $0.2285 | $0.2217 | $0.2354 |
| 2028-06-10 | $0.2344 | $0.2274 | $0.2415 |
| 2028-06-11 | $0.2354 | $0.2283 | $0.2425 |
| 2028-06-12 | $0.2384 | $0.2312 | $0.2455 |
| 2028-06-13 | $0.2329 | $0.2259 | $0.2399 |
| 2028-06-14 | $0.2329 | $0.2259 | $0.2399 |
| 2028-06-15 | $0.2299 | $0.2230 | $0.2368 |
| 2028-06-16 | $0.2358 | $0.2287 | $0.2428 |
| 2028-06-17 | $0.2321 | $0.2251 | $0.2390 |
| 2028-06-18 | $0.2293 | $0.2224 | $0.2362 |
| 2028-06-19 | $0.2321 | $0.2251 | $0.2390 |
| 2028-06-20 | $0.2284 | $0.2216 | $0.2353 |
| 2028-06-21 | $0.2266 | $0.2198 | $0.2334 |
| 2028-06-22 | $0.2256 | $0.2189 | $0.2324 |
| 2028-06-23 | $0.2314 | $0.2245 | $0.2384 |
| 2028-06-24 | $0.2374 | $0.2303 | $0.2445 |
| 2028-06-25 | $0.2319 | $0.2250 | $0.2389 |
| 2028-06-26 | $0.2336 | $0.2266 | $0.2406 |
| 2028-06-27 | $0.2378 | $0.2307 | $0.2450 |
| 2028-06-28 | $0.2324 | $0.2254 | $0.2393 |
| 2028-06-29 | $0.2315 | $0.2246 | $0.2385 |
| 2028-06-30 | $0.2262 | $0.2194 | $0.2330 |
| 2028 July | |||
| 2028-07-01 | $0.2210 | $0.2143 | $0.2276 |
| 2028-07-02 | $0.2159 | $0.2094 | $0.2224 |
| 2028-07-03 | $0.2214 | $0.2148 | $0.2281 |
| 2028-07-04 | $0.2224 | $0.2157 | $0.2290 |
| 2028-07-05 | $0.2251 | $0.2184 | $0.2319 |
| 2028-07-06 | $0.2200 | $0.2134 | $0.2266 |
| 2028-07-07 | $0.2200 | $0.2134 | $0.2266 |
| 2028-07-08 | $0.2171 | $0.2106 | $0.2236 |
| 2028-07-09 | $0.2227 | $0.2160 | $0.2294 |
| 2028-07-10 | $0.2192 | $0.2126 | $0.2258 |
| 2028-07-11 | $0.2166 | $0.2101 | $0.2231 |
| 2028-07-12 | $0.2192 | $0.2126 | $0.2258 |
| 2028-07-13 | $0.2157 | $0.2093 | $0.2222 |
| 2028-07-14 | $0.2140 | $0.2076 | $0.2204 |
| 2028-07-15 | $0.2131 | $0.2067 | $0.2195 |
| 2028-07-16 | $0.2186 | $0.2121 | $0.2252 |
| 2028-07-17 | $0.2242 | $0.2175 | $0.2310 |
| 2028-07-18 | $0.2191 | $0.2125 | $0.2257 |
| 2028-07-19 | $0.2207 | $0.2141 | $0.2273 |
| 2028-07-20 | $0.2247 | $0.2179 | $0.2314 |
| 2028-07-21 | $0.2195 | $0.2129 | $0.2261 |
| 2028-07-22 | $0.2187 | $0.2121 | $0.2252 |
| 2028-07-23 | $0.2136 | $0.2072 | $0.2201 |
| 2028-07-24 | $0.2087 | $0.2025 | $0.2150 |
| 2028-07-25 | $0.2039 | $0.1978 | $0.2100 |
| 2028-07-26 | $0.2092 | $0.2029 | $0.2154 |
| 2028-07-27 | $0.2100 | $0.2037 | $0.2163 |
| 2028-07-28 | $0.2127 | $0.2063 | $0.2191 |
| 2028-07-29 | $0.2078 | $0.2015 | $0.2140 |
| 2028-07-30 | $0.2078 | $0.2015 | $0.2140 |
| 2028-07-31 | $0.2051 | $0.1989 | $0.2112 |
| 2028 August | |||
| 2028-08-01 | $0.2104 | $0.2041 | $0.2167 |
| 2028-08-02 | $0.2071 | $0.2009 | $0.2133 |
| 2028-08-03 | $0.2046 | $0.1985 | $0.2108 |
| 2028-08-04 | $0.2071 | $0.2009 | $0.2133 |
| 2028-08-05 | $0.2038 | $0.1977 | $0.2099 |
| 2028-08-06 | $0.2021 | $0.1961 | $0.2082 |
| 2028-08-07 | $0.2013 | $0.1953 | $0.2074 |
| 2028-08-08 | $0.2065 | $0.2003 | $0.2127 |
| 2028-08-09 | $0.2118 | $0.2055 | $0.2182 |
| 2028-08-10 | $0.2069 | $0.2007 | $0.2132 |
| 2028-08-11 | $0.2085 | $0.2022 | $0.2147 |
| 2028-08-12 | $0.2122 | $0.2058 | $0.2186 |
| 2028-08-13 | $0.2073 | $0.2011 | $0.2135 |
| 2028-08-14 | $0.2066 | $0.2004 | $0.2128 |
| 2028-08-15 | $0.2018 | $0.1958 | $0.2079 |
| 2028-08-16 | $0.1972 | $0.1912 | $0.2031 |
| 2028-08-17 | $0.1926 | $0.1868 | $0.1984 |
| 2028-08-18 | $0.1976 | $0.1917 | $0.2035 |
| 2028-08-19 | $0.1984 | $0.1925 | $0.2044 |
| 2028-08-20 | $0.2009 | $0.1949 | $0.2069 |
| 2028-08-21 | $0.1963 | $0.1904 | $0.2021 |
| 2028-08-22 | $0.1963 | $0.1904 | $0.2021 |
| 2028-08-23 | $0.1937 | $0.1879 | $0.1995 |
| 2028-08-24 | $0.1987 | $0.1927 | $0.2047 |
| 2028-08-25 | $0.1956 | $0.1897 | $0.2015 |
| 2028-08-26 | $0.1933 | $0.1875 | $0.1991 |
| 2028-08-27 | $0.1956 | $0.1897 | $0.2015 |
| 2028-08-28 | $0.1925 | $0.1867 | $0.1983 |
| 2028-08-29 | $0.1909 | $0.1852 | $0.1967 |
| 2028-08-30 | $0.1902 | $0.1845 | $0.1959 |
| 2028-08-31 | $0.1951 | $0.1892 | $0.2009 |
| 2028 September | |||
| 2028-09-01 | $0.2001 | $0.1941 | $0.2061 |
| 2028-09-02 | $0.1955 | $0.1896 | $0.2013 |
| 2028-09-03 | $0.1969 | $0.1910 | $0.2028 |
| 2028-09-04 | $0.2005 | $0.1944 | $0.2065 |
| 2028-09-05 | $0.1958 | $0.1900 | $0.2017 |
| 2028-09-06 | $0.1951 | $0.1893 | $0.2010 |
| 2028-09-07 | $0.1906 | $0.1849 | $0.1963 |
| 2028-09-08 | $0.1862 | $0.1807 | $0.1918 |
| 2028-09-09 | $0.1819 | $0.1765 | $0.1874 |
| 2028-09-10 | $0.1866 | $0.1810 | $0.1922 |
| 2028-09-11 | $0.1874 | $0.1818 | $0.1930 |
| 2028-09-12 | $0.1898 | $0.1841 | $0.1954 |
| 2028-09-13 | $0.1854 | $0.1798 | $0.1909 |
| 2028-09-14 | $0.1854 | $0.1798 | $0.1909 |
| 2028-09-15 | $0.1830 | $0.1775 | $0.1885 |
| 2028-09-16 | $0.1877 | $0.1821 | $0.1933 |
| 2028-09-17 | $0.1848 | $0.1792 | $0.1903 |
| 2028-09-18 | $0.1826 | $0.1771 | $0.1880 |
| 2028-09-19 | $0.1848 | $0.1792 | $0.1903 |
| 2028-09-20 | $0.1818 | $0.1764 | $0.1873 |
| 2028-09-21 | $0.1804 | $0.1750 | $0.1858 |
| 2028-09-22 | $0.1796 | $0.1742 | $0.1850 |
| 2028-09-23 | $0.1843 | $0.1787 | $0.1898 |
| 2028-09-24 | $0.1890 | $0.1833 | $0.1947 |