Current 002436 price: $22.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.67 | $42.36 | $44.98 |
| 2026-01-02 | $42.71 | $41.43 | $43.99 |
| 2026-01-03 | $41.77 | $40.51 | $43.02 |
| 2026-01-04 | $40.85 | $39.62 | $42.07 |
| 2026-01-05 | $41.99 | $40.73 | $43.25 |
| 2026-01-06 | $41.06 | $39.83 | $42.29 |
| 2026-01-07 | $40.97 | $39.74 | $42.20 |
| 2026-01-08 | $42.11 | $40.85 | $43.38 |
| 2026-01-09 | $43.29 | $41.99 | $44.59 |
| 2026-01-10 | $44.50 | $43.16 | $45.83 |
| 2026-01-11 | $44.06 | $42.74 | $45.38 |
| 2026-01-12 | $44.80 | $43.45 | $46.14 |
| 2026-01-13 | $44.64 | $43.30 | $45.98 |
| 2026-01-14 | $45.88 | $44.50 | $47.26 |
| 2026-01-15 | $45.23 | $43.87 | $46.59 |
| 2026-01-16 | $46.49 | $45.10 | $47.89 |
| 2026-01-17 | $45.47 | $44.10 | $46.83 |
| 2026-01-18 | $46.73 | $45.33 | $48.14 |
| 2026-01-19 | $45.94 | $44.56 | $47.32 |
| 2026-01-20 | $46.81 | $45.41 | $48.22 |
| 2026-01-21 | $48.12 | $46.68 | $49.56 |
| 2026-01-22 | $47.87 | $46.43 | $49.30 |
| 2026-01-23 | $49.20 | $47.73 | $50.68 |
| 2026-01-24 | $49.90 | $48.41 | $51.40 |
| 2026-01-25 | $48.80 | $47.34 | $50.27 |
| 2026-01-26 | $47.73 | $46.30 | $49.16 |
| 2026-01-27 | $46.67 | $45.27 | $48.07 |
| 2026-01-28 | $47.98 | $46.54 | $49.42 |
| 2026-01-29 | $46.92 | $45.51 | $48.33 |
| 2026-01-30 | $46.82 | $45.41 | $48.22 |
| 2026-01-31 | $48.12 | $46.68 | $49.57 |
| 2026 February | |||
| 2026-02-01 | $49.47 | $47.98 | $50.95 |
| 2026-02-02 | $50.85 | $49.32 | $52.37 |
| 2026-02-03 | $50.34 | $48.83 | $51.85 |
| 2026-02-04 | $51.19 | $49.65 | $52.72 |
| 2026-02-05 | $51.00 | $49.47 | $52.53 |
| 2026-02-06 | $52.43 | $50.85 | $54.00 |
| 2026-02-07 | $51.68 | $50.13 | $53.23 |
| 2026-02-08 | $53.13 | $51.53 | $54.72 |
| 2026-02-09 | $51.95 | $50.40 | $53.51 |
| 2026-02-10 | $53.40 | $51.80 | $55.00 |
| 2026-02-11 | $52.50 | $50.92 | $54.07 |
| 2026-02-12 | $53.49 | $51.89 | $55.10 |
| 2026-02-13 | $54.99 | $53.34 | $56.63 |
| 2026-02-14 | $54.70 | $53.05 | $56.34 |
| 2026-02-15 | $56.22 | $54.53 | $57.91 |
| 2026-02-16 | $57.02 | $55.31 | $58.73 |
| 2026-02-17 | $55.77 | $54.09 | $57.44 |
| 2026-02-18 | $54.54 | $52.90 | $56.17 |
| 2026-02-19 | $53.33 | $51.73 | $54.93 |
| 2026-02-20 | $54.82 | $53.18 | $56.47 |
| 2026-02-21 | $53.61 | $52.00 | $55.22 |
| 2026-02-22 | $53.50 | $51.89 | $55.10 |
| 2026-02-23 | $54.99 | $53.34 | $56.64 |
| 2026-02-24 | $56.52 | $54.83 | $58.22 |
| 2026-02-25 | $58.10 | $56.36 | $59.84 |
| 2026-02-26 | $57.53 | $55.80 | $59.25 |
| 2026-02-27 | $58.49 | $56.74 | $60.24 |
| 2026-02-28 | $58.28 | $56.53 | $60.03 |
| 2026 March | |||
| 2026-03-01 | $59.91 | $58.11 | $61.70 |
| 2026-03-02 | $59.06 | $57.29 | $60.83 |
| 2026-03-03 | $60.70 | $58.88 | $62.53 |
| 2026-03-04 | $59.37 | $57.59 | $61.15 |
| 2026-03-05 | $61.02 | $59.19 | $62.85 |
| 2026-03-06 | $59.99 | $58.19 | $61.79 |
| 2026-03-07 | $61.13 | $59.29 | $62.96 |
| 2026-03-08 | $62.83 | $60.95 | $64.71 |
| 2026-03-09 | $62.50 | $60.62 | $64.37 |
| 2026-03-10 | $64.24 | $62.32 | $66.17 |
| 2026-03-11 | $65.16 | $63.20 | $67.11 |
| 2026-03-12 | $63.72 | $61.81 | $65.63 |
| 2026-03-13 | $62.32 | $60.45 | $64.19 |
| 2026-03-14 | $60.94 | $59.11 | $62.77 |
| 2026-03-15 | $62.64 | $60.76 | $64.52 |
| 2026-03-16 | $61.26 | $59.42 | $63.10 |
| 2026-03-17 | $61.13 | $59.30 | $62.96 |
| 2026-03-18 | $62.84 | $60.95 | $64.72 |
| 2026-03-19 | $64.59 | $62.65 | $66.53 |
| 2026-03-20 | $66.39 | $64.40 | $68.38 |
| 2026-03-21 | $65.73 | $63.76 | $67.71 |
| 2026-03-22 | $66.83 | $64.83 | $68.84 |
| 2026-03-23 | $66.60 | $64.60 | $68.59 |
| 2026-03-24 | $68.45 | $66.40 | $70.51 |
| 2026-03-25 | $67.48 | $65.46 | $69.51 |
| 2026-03-26 | $69.37 | $67.28 | $71.45 |
| 2026-03-27 | $67.84 | $65.80 | $69.87 |
| 2026-03-28 | $69.73 | $67.64 | $71.82 |
| 2026-03-29 | $68.54 | $66.49 | $70.60 |
| 2026-03-30 | $69.85 | $67.75 | $71.94 |
| 2026-03-31 | $71.79 | $69.64 | $73.95 |
| 2026 April | |||
| 2026-04-01 | $71.42 | $69.27 | $73.56 |
| 2026-04-02 | $73.41 | $71.21 | $75.61 |
| 2026-04-03 | $74.46 | $72.22 | $76.69 |
| 2026-04-04 | $72.81 | $70.63 | $75.00 |
| 2026-04-05 | $71.21 | $69.07 | $73.34 |
| 2026-04-06 | $69.64 | $67.55 | $71.73 |
| 2026-04-07 | $71.58 | $69.43 | $73.73 |
| 2026-04-08 | $70.00 | $67.90 | $72.10 |
| 2026-04-09 | $69.85 | $67.76 | $71.95 |
| 2026-04-10 | $71.80 | $69.65 | $73.95 |
| 2026-04-11 | $73.80 | $71.59 | $76.02 |
| 2026-04-12 | $75.86 | $73.58 | $78.14 |
| 2026-04-13 | $75.11 | $72.86 | $77.37 |
| 2026-04-14 | $76.37 | $74.08 | $78.66 |
| 2026-04-15 | $76.10 | $73.82 | $78.38 |
| 2026-04-16 | $78.22 | $75.87 | $80.57 |
| 2026-04-17 | $77.11 | $74.80 | $79.43 |
| 2026-04-18 | $79.26 | $76.88 | $81.64 |
| 2026-04-19 | $77.51 | $75.19 | $79.84 |
| 2026-04-20 | $79.68 | $77.29 | $82.07 |
| 2026-04-21 | $78.32 | $75.97 | $80.67 |
| 2026-04-22 | $79.81 | $77.42 | $82.21 |
| 2026-04-23 | $82.04 | $79.58 | $84.50 |
| 2026-04-24 | $81.61 | $79.16 | $84.05 |
| 2026-04-25 | $83.88 | $81.36 | $86.40 |
| 2026-04-26 | $85.08 | $82.53 | $87.63 |
| 2026-04-27 | $83.20 | $80.71 | $85.70 |
| 2026-04-28 | $81.37 | $78.93 | $83.81 |
| 2026-04-29 | $79.57 | $77.19 | $81.96 |
| 2026-04-30 | $81.79 | $79.34 | $84.25 |
| 2026 May | |||
| 2026-05-01 | $79.99 | $77.59 | $82.39 |
| 2026-05-02 | $79.82 | $77.42 | $82.21 |
| 2026-05-03 | $82.04 | $79.58 | $84.51 |
| 2026-05-04 | $84.33 | $81.80 | $86.86 |
| 2026-05-05 | $86.68 | $84.08 | $89.28 |
| 2026-05-06 | $85.83 | $83.25 | $88.40 |
| 2026-05-07 | $87.27 | $84.65 | $89.88 |
| 2026-05-08 | $86.96 | $84.35 | $89.56 |
| 2026-05-09 | $89.38 | $86.70 | $92.06 |
| 2026-05-10 | $88.11 | $85.47 | $90.76 |
| 2026-05-11 | $90.57 | $87.85 | $93.29 |
| 2026-05-12 | $88.57 | $85.92 | $91.23 |
| 2026-05-13 | $91.04 | $88.31 | $93.78 |
| 2026-05-14 | $89.50 | $86.81 | $92.18 |
| 2026-05-15 | $91.20 | $88.46 | $93.93 |
| 2026-05-16 | $93.74 | $90.93 | $96.55 |
| 2026-05-17 | $93.25 | $90.45 | $96.05 |
| 2026-05-18 | $95.85 | $92.97 | $98.72 |
| 2026-05-19 | $97.22 | $94.30 | $100.13 |
| 2026-05-20 | $95.07 | $92.22 | $97.93 |
| 2026-05-21 | $92.98 | $90.19 | $95.77 |
| 2026-05-22 | $90.93 | $88.20 | $93.65 |
| 2026-05-23 | $93.46 | $90.66 | $96.27 |
| 2026-05-24 | $91.40 | $88.66 | $94.14 |
| 2026-05-25 | $91.21 | $88.47 | $93.94 |
| 2026-05-26 | $93.75 | $90.94 | $96.56 |
| 2026-05-27 | $96.36 | $93.47 | $99.25 |
| 2026-05-28 | $99.05 | $96.08 | $102.02 |
| 2026-05-29 | $98.07 | $95.13 | $101.02 |
| 2026-05-30 | $99.72 | $96.73 | $102.71 |
| 2026-05-31 | $99.36 | $96.38 | $102.34 |
| 2026 June | |||
| 2026-06-01 | $102.13 | $99.07 | $105.20 |
| 2026-06-02 | $100.69 | $97.66 | $103.71 |
| 2026-06-03 | $103.49 | $100.39 | $106.60 |
| 2026-06-04 | $101.21 | $98.17 | $104.25 |
| 2026-06-05 | $104.03 | $100.91 | $107.15 |
| 2026-06-06 | $102.27 | $99.20 | $105.34 |
| 2026-06-07 | $104.21 | $101.08 | $107.34 |
| 2026-06-08 | $107.12 | $103.90 | $110.33 |
| 2026-06-09 | $106.55 | $103.36 | $109.75 |
| 2026-06-10 | $109.52 | $106.24 | $112.81 |
| 2026-06-11 | $111.09 | $107.76 | $114.42 |
| 2026-06-12 | $108.64 | $105.38 | $111.90 |
| 2026-06-13 | $106.24 | $103.06 | $109.43 |
| 2026-06-14 | $103.90 | $100.78 | $107.02 |
| 2026-06-15 | $106.80 | $103.59 | $110.00 |
| 2026-06-16 | $104.44 | $101.31 | $107.58 |
| 2026-06-17 | $104.22 | $101.09 | $107.34 |
| 2026-06-18 | $107.12 | $103.91 | $110.34 |
| 2026-06-19 | $110.11 | $106.81 | $113.42 |
| 2026-06-20 | $113.18 | $109.79 | $116.58 |
| 2026-06-21 | $112.07 | $108.71 | $115.43 |
| 2026-06-22 | $113.94 | $110.53 | $117.36 |
| 2026-06-23 | $113.54 | $110.13 | $116.94 |
| 2026-06-24 | $116.70 | $113.20 | $120.21 |
| 2026-06-25 | $115.05 | $111.60 | $118.50 |
| 2026-06-26 | $118.26 | $114.71 | $121.81 |
| 2026-06-27 | $115.65 | $112.18 | $119.12 |
| 2026-06-28 | $118.88 | $115.31 | $122.44 |
| 2026-06-29 | $116.86 | $113.35 | $120.36 |
| 2026-06-30 | $119.08 | $115.51 | $122.65 |
| 2026 July | |||
| 2026-07-01 | $122.40 | $118.73 | $126.07 |
| 2026-07-02 | $121.75 | $118.10 | $125.41 |
| 2026-07-03 | $125.15 | $121.40 | $128.90 |
| 2026-07-04 | $126.94 | $123.13 | $130.75 |
| 2026-07-05 | $124.14 | $120.41 | $127.86 |
| 2026-07-06 | $121.40 | $117.76 | $125.04 |
| 2026-07-07 | $118.72 | $115.16 | $122.28 |
| 2026-07-08 | $122.03 | $118.37 | $125.70 |
| 2026-07-09 | $119.34 | $115.76 | $122.92 |
| 2026-07-10 | $119.09 | $115.51 | $122.66 |
| 2026-07-11 | $122.41 | $118.74 | $126.08 |
| 2026-07-12 | $125.82 | $122.05 | $129.60 |
| 2026-07-13 | $129.33 | $125.45 | $133.21 |
| 2026-07-14 | $128.06 | $124.21 | $131.90 |
| 2026-07-15 | $130.20 | $126.29 | $134.11 |
| 2026-07-16 | $129.74 | $125.84 | $133.63 |
| 2026-07-17 | $133.36 | $129.35 | $137.36 |
| 2026-07-18 | $131.47 | $127.52 | $135.41 |
| 2026-07-19 | $135.13 | $131.08 | $139.19 |
| 2026-07-20 | $132.15 | $128.19 | $136.12 |
| 2026-07-21 | $135.84 | $131.76 | $139.91 |
| 2026-07-22 | $133.53 | $129.53 | $137.54 |
| 2026-07-23 | $136.07 | $131.99 | $140.15 |
| 2026-07-24 | $139.86 | $135.67 | $144.06 |
| 2026-07-25 | $139.13 | $134.95 | $143.30 |
| 2026-07-26 | $143.01 | $138.72 | $147.30 |
| 2026-07-27 | $145.05 | $140.70 | $149.40 |
| 2026-07-28 | $141.85 | $137.59 | $146.10 |
| 2026-07-29 | $138.72 | $134.56 | $142.88 |
| 2026-07-30 | $135.66 | $131.59 | $139.73 |
| 2026-07-31 | $139.45 | $135.26 | $143.63 |
| 2026 August | |||
| 2026-08-01 | $136.37 | $132.28 | $140.46 |
| 2026-08-02 | $136.08 | $132.00 | $140.16 |
| 2026-08-03 | $139.87 | $135.68 | $144.07 |
| 2026-08-04 | $143.77 | $139.46 | $148.09 |
| 2026-08-05 | $147.78 | $143.35 | $152.22 |
| 2026-08-06 | $146.33 | $141.94 | $150.72 |
| 2026-08-07 | $148.78 | $144.31 | $153.24 |
| 2026-08-08 | $148.25 | $143.80 | $152.69 |
| 2026-08-09 | $152.38 | $147.81 | $156.95 |
| 2026-08-10 | $150.22 | $145.72 | $154.73 |
| 2026-08-11 | $154.41 | $149.78 | $159.04 |
| 2026-08-12 | $151.01 | $146.48 | $155.54 |
| 2026-08-13 | $155.22 | $150.56 | $159.87 |
| 2026-08-14 | $152.58 | $148.01 | $157.16 |
| 2026-08-15 | $155.48 | $150.82 | $160.14 |
| 2026-08-16 | $159.82 | $155.02 | $164.61 |
| 2026-08-17 | $158.98 | $154.21 | $163.74 |
| 2026-08-18 | $163.41 | $158.51 | $168.31 |
| 2026-08-19 | $165.74 | $160.77 | $170.71 |
| 2026-08-20 | $162.09 | $157.22 | $166.95 |
| 2026-08-21 | $158.51 | $153.76 | $163.27 |
| 2026-08-22 | $155.02 | $150.37 | $159.67 |
| 2026-08-23 | $159.34 | $154.56 | $164.12 |
| 2026-08-24 | $155.83 | $151.15 | $160.50 |
| 2026-08-25 | $155.49 | $150.83 | $160.16 |
| 2026-08-26 | $159.83 | $155.03 | $164.62 |
| 2026-08-27 | $164.29 | $159.36 | $169.22 |
| 2026-08-28 | $168.87 | $163.80 | $173.93 |
| 2026-08-29 | $167.20 | $162.19 | $172.22 |
| 2026-08-30 | $170.00 | $164.90 | $175.10 |
| 2026-08-31 | $169.40 | $164.32 | $174.48 |
| 2026 September | |||
| 2026-09-01 | $174.12 | $168.90 | $179.35 |
| 2026-09-02 | $171.65 | $166.50 | $176.80 |
| 2026-09-03 | $176.44 | $171.15 | $181.73 |
| 2026-09-04 | $172.55 | $167.37 | $177.73 |
| 2026-09-05 | $177.36 | $172.04 | $182.68 |
| 2026-09-06 | $174.35 | $169.12 | $179.58 |
| 2026-09-07 | $177.66 | $172.33 | $182.99 |
| 2026-09-08 | $182.62 | $177.14 | $188.10 |
| 2026-09-09 | $181.66 | $176.21 | $187.11 |
| 2026-09-10 | $186.72 | $181.12 | $192.32 |
| 2026-09-11 | $189.39 | $183.71 | $195.07 |
| 2026-09-12 | $185.21 | $179.66 | $190.77 |
| 2026-09-13 | $181.13 | $175.69 | $186.56 |
| 2026-09-14 | $177.13 | $171.82 | $182.45 |
| 2026-09-15 | $182.07 | $176.61 | $187.54 |
| 2026-09-16 | $178.06 | $172.72 | $183.40 |
| 2026-09-17 | $177.68 | $172.35 | $183.01 |
| 2026-09-18 | $182.63 | $177.15 | $188.11 |
| 2026-09-19 | $187.73 | $182.09 | $193.36 |
| 2026-09-20 | $192.96 | $187.17 | $198.75 |
| 2026-09-21 | $191.06 | $185.33 | $196.79 |
| 2026-09-22 | $194.26 | $188.43 | $200.09 |
| 2026-09-23 | $193.57 | $187.76 | $199.37 |
| 2026-09-24 | $198.96 | $193.00 | $204.93 |
| 2026-09-25 | $196.14 | $190.26 | $202.03 |