Current 002455 price: $7.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.832 | $8.567 | $9.097 |
| 2027-01-02 | $8.736 | $8.474 | $8.998 |
| 2027-01-03 | $8.697 | $8.436 | $8.958 |
| 2027-01-04 | $8.634 | $8.375 | $8.893 |
| 2027-01-05 | $8.583 | $8.325 | $8.840 |
| 2027-01-06 | $8.489 | $8.234 | $8.743 |
| 2027-01-07 | $8.592 | $8.334 | $8.850 |
| 2027-01-08 | $8.696 | $8.435 | $8.957 |
| 2027-01-09 | $8.671 | $8.411 | $8.931 |
| 2027-01-10 | $8.777 | $8.513 | $9.040 |
| 2027-01-11 | $8.681 | $8.420 | $8.941 |
| 2027-01-12 | $8.681 | $8.420 | $8.941 |
| 2027-01-13 | $8.606 | $8.348 | $8.864 |
| 2027-01-14 | $8.544 | $8.288 | $8.801 |
| 2027-01-15 | $8.544 | $8.288 | $8.801 |
| 2027-01-16 | $8.648 | $8.389 | $8.907 |
| 2027-01-17 | $8.721 | $8.460 | $8.983 |
| 2027-01-18 | $8.827 | $8.562 | $9.092 |
| 2027-01-19 | $8.731 | $8.469 | $8.992 |
| 2027-01-20 | $8.780 | $8.516 | $9.043 |
| 2027-01-21 | $8.886 | $8.620 | $9.153 |
| 2027-01-22 | $8.961 | $8.693 | $9.230 |
| 2027-01-23 | $8.999 | $8.729 | $9.269 |
| 2027-01-24 | $8.900 | $8.633 | $9.167 |
| 2027-01-25 | $8.803 | $8.539 | $9.067 |
| 2027-01-26 | $8.765 | $8.502 | $9.028 |
| 2027-01-27 | $8.700 | $8.439 | $8.961 |
| 2027-01-28 | $8.649 | $8.389 | $8.908 |
| 2027-01-29 | $8.554 | $8.298 | $8.811 |
| 2027-01-30 | $8.658 | $8.398 | $8.918 |
| 2027-01-31 | $8.763 | $8.500 | $9.026 |
| 2027 February | |||
| 2027-02-01 | $8.738 | $8.476 | $9.000 |
| 2027-02-02 | $8.844 | $8.579 | $9.110 |
| 2027-02-03 | $8.748 | $8.485 | $9.010 |
| 2027-02-04 | $8.748 | $8.485 | $9.010 |
| 2027-02-05 | $8.673 | $8.413 | $8.933 |
| 2027-02-06 | $8.610 | $8.352 | $8.869 |
| 2027-02-07 | $8.610 | $8.352 | $8.869 |
| 2027-02-08 | $8.715 | $8.453 | $8.976 |
| 2027-02-09 | $8.789 | $8.525 | $9.052 |
| 2027-02-10 | $8.895 | $8.628 | $9.162 |
| 2027-02-11 | $8.798 | $8.534 | $9.062 |
| 2027-02-12 | $8.848 | $8.582 | $9.113 |
| 2027-02-13 | $8.955 | $8.686 | $9.224 |
| 2027-02-14 | $9.031 | $8.760 | $9.301 |
| 2027-02-15 | $9.068 | $8.796 | $9.340 |
| 2027-02-16 | $8.969 | $8.700 | $9.238 |
| 2027-02-17 | $8.871 | $8.605 | $9.137 |
| 2027-02-18 | $8.832 | $8.567 | $9.097 |
| 2027-02-19 | $8.768 | $8.505 | $9.031 |
| 2027-02-20 | $8.716 | $8.454 | $8.977 |
| 2027-02-21 | $8.620 | $8.362 | $8.879 |
| 2027-02-22 | $8.725 | $8.463 | $8.987 |
| 2027-02-23 | $8.831 | $8.566 | $9.096 |
| 2027-02-24 | $8.806 | $8.542 | $9.070 |
| 2027-02-25 | $8.913 | $8.645 | $9.180 |
| 2027-02-26 | $8.815 | $8.551 | $9.080 |
| 2027-02-27 | $8.815 | $8.551 | $9.080 |
| 2027-02-28 | $8.740 | $8.478 | $9.002 |
| 2027 March | |||
| 2027-03-01 | $8.677 | $8.417 | $8.937 |
| 2027-03-02 | $8.677 | $8.417 | $8.937 |
| 2027-03-03 | $8.782 | $8.519 | $9.046 |
| 2027-03-04 | $8.857 | $8.591 | $9.122 |
| 2027-03-05 | $8.964 | $8.695 | $9.233 |
| 2027-03-06 | $8.866 | $8.600 | $9.132 |
| 2027-03-07 | $8.916 | $8.648 | $9.183 |
| 2027-03-08 | $9.024 | $8.753 | $9.295 |
| 2027-03-09 | $9.100 | $8.827 | $9.373 |
| 2027-03-10 | $9.138 | $8.864 | $9.413 |
| 2027-03-11 | $9.039 | $8.767 | $9.310 |
| 2027-03-12 | $8.940 | $8.672 | $9.208 |
| 2027-03-13 | $8.901 | $8.634 | $9.168 |
| 2027-03-14 | $8.835 | $8.570 | $9.100 |
| 2027-03-15 | $8.783 | $8.520 | $9.047 |
| 2027-03-16 | $8.687 | $8.426 | $8.948 |
| 2027-03-17 | $8.792 | $8.529 | $9.056 |
| 2027-03-18 | $8.899 | $8.632 | $9.166 |
| 2027-03-19 | $8.874 | $8.608 | $9.140 |
| 2027-03-20 | $8.982 | $8.712 | $9.251 |
| 2027-03-21 | $8.883 | $8.617 | $9.150 |
| 2027-03-22 | $8.883 | $8.617 | $9.150 |
| 2027-03-23 | $8.807 | $8.543 | $9.072 |
| 2027-03-24 | $8.744 | $8.482 | $9.006 |
| 2027-03-25 | $8.744 | $8.482 | $9.006 |
| 2027-03-26 | $8.850 | $8.585 | $9.116 |
| 2027-03-27 | $8.925 | $8.657 | $9.193 |
| 2027-03-28 | $9.033 | $8.762 | $9.304 |
| 2027-03-29 | $8.934 | $8.666 | $9.202 |
| 2027-03-30 | $8.985 | $8.715 | $9.254 |
| 2027-03-31 | $9.094 | $8.821 | $9.367 |
| 2027 April | |||
| 2027-04-01 | $9.171 | $8.896 | $9.446 |
| 2027-04-02 | $9.209 | $8.933 | $9.485 |
| 2027-04-03 | $9.108 | $8.835 | $9.382 |
| 2027-04-04 | $9.009 | $8.739 | $9.279 |
| 2027-04-05 | $8.969 | $8.700 | $9.238 |
| 2027-04-06 | $8.904 | $8.636 | $9.171 |
| 2027-04-07 | $8.851 | $8.585 | $9.116 |
| 2027-04-08 | $8.754 | $8.492 | $9.017 |
| 2027-04-09 | $8.860 | $8.595 | $9.126 |
| 2027-04-10 | $8.968 | $8.699 | $9.237 |
| 2027-04-11 | $8.942 | $8.674 | $9.211 |
| 2027-04-12 | $9.051 | $8.779 | $9.323 |
| 2027-04-13 | $8.952 | $8.683 | $9.221 |
| 2027-04-14 | $8.952 | $8.683 | $9.221 |
| 2027-04-15 | $8.875 | $8.609 | $9.142 |
| 2027-04-16 | $8.812 | $8.547 | $9.076 |
| 2027-04-17 | $8.812 | $8.547 | $9.076 |
| 2027-04-18 | $8.918 | $8.651 | $9.186 |
| 2027-04-19 | $8.994 | $8.724 | $9.264 |
| 2027-04-20 | $9.103 | $8.830 | $9.376 |
| 2027-04-21 | $9.003 | $8.733 | $9.274 |
| 2027-04-22 | $9.054 | $8.783 | $9.326 |
| 2027-04-23 | $9.164 | $8.889 | $9.439 |
| 2027-04-24 | $9.242 | $8.964 | $9.519 |
| 2027-04-25 | $9.280 | $9.002 | $9.559 |
| 2027-04-26 | $9.179 | $8.903 | $9.454 |
| 2027-04-27 | $9.078 | $8.806 | $9.351 |
| 2027-04-28 | $9.039 | $8.767 | $9.310 |
| 2027-04-29 | $8.972 | $8.703 | $9.242 |
| 2027-04-30 | $8.919 | $8.652 | $9.187 |
| 2027 May | |||
| 2027-05-01 | $8.822 | $8.557 | $9.086 |
| 2027-05-02 | $8.929 | $8.661 | $9.197 |
| 2027-05-03 | $9.037 | $8.766 | $9.308 |
| 2027-05-04 | $9.012 | $8.741 | $9.282 |
| 2027-05-05 | $9.121 | $8.847 | $9.395 |
| 2027-05-06 | $9.021 | $8.751 | $9.292 |
| 2027-05-07 | $9.021 | $8.751 | $9.292 |
| 2027-05-08 | $8.944 | $8.676 | $9.212 |
| 2027-05-09 | $8.880 | $8.613 | $9.146 |
| 2027-05-10 | $8.880 | $8.613 | $9.146 |
| 2027-05-11 | $8.987 | $8.718 | $9.257 |
| 2027-05-12 | $9.063 | $8.792 | $9.335 |
| 2027-05-13 | $9.173 | $8.898 | $9.449 |
| 2027-05-14 | $9.073 | $8.801 | $9.345 |
| 2027-05-15 | $9.124 | $8.850 | $9.398 |
| 2027-05-16 | $9.235 | $8.958 | $9.512 |
| 2027-05-17 | $9.313 | $9.034 | $9.592 |
| 2027-05-18 | $9.352 | $9.071 | $9.633 |
| 2027-05-19 | $9.250 | $8.972 | $9.527 |
| 2027-05-20 | $9.149 | $8.874 | $9.423 |
| 2027-05-21 | $9.108 | $8.835 | $9.382 |
| 2027-05-22 | $9.042 | $8.770 | $9.313 |
| 2027-05-23 | $8.988 | $8.719 | $9.258 |
| 2027-05-24 | $8.890 | $8.623 | $9.157 |
| 2027-05-25 | $8.998 | $8.728 | $9.268 |
| 2027-05-26 | $9.107 | $8.834 | $9.380 |
| 2027-05-27 | $9.081 | $8.809 | $9.354 |
| 2027-05-28 | $9.191 | $8.916 | $9.467 |
| 2027-05-29 | $9.091 | $8.818 | $9.364 |
| 2027-05-30 | $9.091 | $8.818 | $9.364 |
| 2027-05-31 | $9.013 | $8.743 | $9.283 |
| 2027 June | |||
| 2027-06-01 | $8.948 | $8.680 | $9.217 |
| 2027-06-02 | $8.948 | $8.680 | $9.217 |
| 2027-06-03 | $9.057 | $8.785 | $9.328 |
| 2027-06-04 | $9.133 | $8.859 | $9.407 |
| 2027-06-05 | $9.244 | $8.967 | $9.522 |
| 2027-06-06 | $9.143 | $8.869 | $9.417 |
| 2027-06-07 | $9.195 | $8.919 | $9.471 |
| 2027-06-08 | $9.306 | $9.027 | $9.585 |
| 2027-06-09 | $9.385 | $9.103 | $9.666 |
| 2027-06-10 | $9.424 | $9.141 | $9.707 |
| 2027-06-11 | $9.321 | $9.042 | $9.601 |
| 2027-06-12 | $9.219 | $8.943 | $9.496 |
| 2027-06-13 | $9.179 | $8.903 | $9.454 |
| 2027-06-14 | $9.112 | $8.838 | $9.385 |
| 2027-06-15 | $9.058 | $8.786 | $9.329 |
| 2027-06-16 | $8.959 | $8.690 | $9.227 |
| 2027-06-17 | $9.067 | $8.795 | $9.339 |
| 2027-06-18 | $9.177 | $8.902 | $9.453 |
| 2027-06-19 | $9.151 | $8.877 | $9.426 |
| 2027-06-20 | $9.262 | $8.985 | $9.540 |
| 2027-06-21 | $9.161 | $8.886 | $9.436 |
| 2027-06-22 | $9.161 | $8.886 | $9.436 |
| 2027-06-23 | $9.083 | $8.810 | $9.355 |
| 2027-06-24 | $9.017 | $8.747 | $9.288 |
| 2027-06-25 | $9.017 | $8.747 | $9.288 |
| 2027-06-26 | $9.127 | $8.853 | $9.401 |
| 2027-06-27 | $9.204 | $8.928 | $9.480 |
| 2027-06-28 | $9.316 | $9.036 | $9.595 |
| 2027-06-29 | $9.214 | $8.937 | $9.490 |
| 2027-06-30 | $9.266 | $8.988 | $9.544 |
| 2027 July | |||
| 2027-07-01 | $9.378 | $9.097 | $9.659 |
| 2027-07-02 | $9.457 | $9.174 | $9.741 |
| 2027-07-03 | $9.497 | $9.212 | $9.782 |
| 2027-07-04 | $9.393 | $9.111 | $9.675 |
| 2027-07-05 | $9.290 | $9.012 | $9.569 |
| 2027-07-06 | $9.250 | $8.972 | $9.527 |
| 2027-07-07 | $9.182 | $8.906 | $9.457 |
| 2027-07-08 | $9.128 | $8.854 | $9.402 |
| 2027-07-09 | $9.028 | $8.757 | $9.299 |
| 2027-07-10 | $9.137 | $8.863 | $9.412 |
| 2027-07-11 | $9.248 | $8.971 | $9.526 |
| 2027-07-12 | $9.222 | $8.945 | $9.499 |
| 2027-07-13 | $9.334 | $9.054 | $9.614 |
| 2027-07-14 | $9.232 | $8.955 | $9.509 |
| 2027-07-15 | $9.232 | $8.955 | $9.509 |
| 2027-07-16 | $9.153 | $8.878 | $9.427 |
| 2027-07-17 | $9.087 | $8.814 | $9.360 |
| 2027-07-18 | $9.087 | $8.814 | $9.360 |
| 2027-07-19 | $9.197 | $8.921 | $9.473 |
| 2027-07-20 | $9.275 | $8.997 | $9.553 |
| 2027-07-21 | $9.388 | $9.106 | $9.669 |
| 2027-07-22 | $9.285 | $9.006 | $9.564 |
| 2027-07-23 | $9.337 | $9.057 | $9.617 |
| 2027-07-24 | $9.451 | $9.167 | $9.734 |
| 2027-07-25 | $9.530 | $9.245 | $9.816 |
| 2027-07-26 | $9.570 | $9.283 | $9.858 |
| 2027-07-27 | $9.466 | $9.182 | $9.750 |
| 2027-07-28 | $9.362 | $9.081 | $9.643 |
| 2027-07-29 | $9.321 | $9.042 | $9.601 |
| 2027-07-30 | $9.253 | $8.975 | $9.530 |
| 2027-07-31 | $9.198 | $8.922 | $9.474 |
| 2027 August | |||
| 2027-08-01 | $9.098 | $8.825 | $9.371 |
| 2027-08-02 | $9.208 | $8.932 | $9.484 |
| 2027-08-03 | $9.320 | $9.040 | $9.599 |
| 2027-08-04 | $9.293 | $9.015 | $9.572 |
| 2027-08-05 | $9.406 | $9.124 | $9.688 |
| 2027-08-06 | $9.303 | $9.024 | $9.582 |
| 2027-08-07 | $9.303 | $9.024 | $9.582 |
| 2027-08-08 | $9.224 | $8.947 | $9.500 |
| 2027-08-09 | $9.157 | $8.883 | $9.432 |
| 2027-08-10 | $9.157 | $8.883 | $9.432 |
| 2027-08-11 | $9.268 | $8.990 | $9.546 |
| 2027-08-12 | $9.347 | $9.066 | $9.627 |
| 2027-08-13 | $9.460 | $9.176 | $9.744 |
| 2027-08-14 | $9.357 | $9.076 | $9.637 |
| 2027-08-15 | $9.409 | $9.127 | $9.692 |
| 2027-08-16 | $9.524 | $9.238 | $9.809 |
| 2027-08-17 | $9.604 | $9.316 | $9.892 |
| 2027-08-18 | $9.644 | $9.355 | $9.934 |
| 2027-08-19 | $9.539 | $9.253 | $9.825 |
| 2027-08-20 | $9.435 | $9.152 | $9.718 |
| 2027-08-21 | $9.393 | $9.111 | $9.675 |
| 2027-08-22 | $9.324 | $9.045 | $9.604 |
| 2027-08-23 | $9.269 | $8.991 | $9.547 |
| 2027-08-24 | $9.168 | $8.893 | $9.443 |
| 2027-08-25 | $9.279 | $9.001 | $9.558 |
| 2027-08-26 | $9.392 | $9.110 | $9.674 |
| 2027-08-27 | $9.365 | $9.084 | $9.646 |
| 2027-08-28 | $9.479 | $9.194 | $9.763 |
| 2027-08-29 | $9.375 | $9.094 | $9.656 |
| 2027-08-30 | $9.375 | $9.094 | $9.656 |
| 2027-08-31 | $9.295 | $9.016 | $9.574 |
| 2027 September | |||
| 2027-09-01 | $9.228 | $8.951 | $9.505 |
| 2027-09-02 | $9.228 | $8.951 | $9.505 |
| 2027-09-03 | $9.340 | $9.060 | $9.620 |
| 2027-09-04 | $9.419 | $9.136 | $9.702 |
| 2027-09-05 | $9.533 | $9.247 | $9.819 |
| 2027-09-06 | $9.429 | $9.146 | $9.712 |
| 2027-09-07 | $9.482 | $9.198 | $9.767 |
| 2027-09-08 | $9.597 | $9.309 | $9.885 |
| 2027-09-09 | $9.678 | $9.388 | $9.969 |
| 2027-09-10 | $9.719 | $9.427 | $10.01 |
| 2027-09-11 | $9.613 | $9.324 | $9.901 |
| 2027-09-12 | $9.507 | $9.222 | $9.793 |
| 2027-09-13 | $9.466 | $9.182 | $9.750 |
| 2027-09-14 | $9.396 | $9.115 | $9.678 |
| 2027-09-15 | $9.341 | $9.061 | $9.621 |
| 2027-09-16 | $9.239 | $8.962 | $9.516 |
| 2027-09-17 | $9.351 | $9.070 | $9.631 |
| 2027-09-18 | $9.464 | $9.180 | $9.748 |
| 2027-09-19 | $9.437 | $9.154 | $9.721 |
| 2027-09-20 | $9.552 | $9.265 | $9.839 |
| 2027-09-21 | $9.448 | $9.164 | $9.731 |
| 2027-09-22 | $9.448 | $9.164 | $9.731 |
| 2027-09-23 | $9.367 | $9.086 | $9.648 |
| 2027-09-24 | $9.299 | $9.020 | $9.578 |
| 2027-09-25 | $9.299 | $9.020 | $9.578 |