Current 002455 price: $7.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.633 | $7.404 | $7.862 |
| 2026-01-02 | $7.588 | $7.361 | $7.816 |
| 2026-01-03 | $7.505 | $7.280 | $7.730 |
| 2026-01-04 | $7.596 | $7.368 | $7.824 |
| 2026-01-05 | $7.688 | $7.458 | $7.919 |
| 2026-01-06 | $7.667 | $7.437 | $7.897 |
| 2026-01-07 | $7.760 | $7.527 | $7.992 |
| 2026-01-08 | $7.675 | $7.445 | $7.905 |
| 2026-01-09 | $7.675 | $7.445 | $7.905 |
| 2026-01-10 | $7.609 | $7.381 | $7.837 |
| 2026-01-11 | $7.554 | $7.328 | $7.781 |
| 2026-01-12 | $7.554 | $7.328 | $7.781 |
| 2026-01-13 | $7.646 | $7.417 | $7.875 |
| 2026-01-14 | $7.711 | $7.479 | $7.942 |
| 2026-01-15 | $7.804 | $7.570 | $8.038 |
| 2026-01-16 | $7.719 | $7.487 | $7.951 |
| 2026-01-17 | $7.762 | $7.530 | $7.995 |
| 2026-01-18 | $7.857 | $7.621 | $8.092 |
| 2026-01-19 | $7.923 | $7.685 | $8.161 |
| 2026-01-20 | $7.956 | $7.718 | $8.195 |
| 2026-01-21 | $7.869 | $7.633 | $8.105 |
| 2026-01-22 | $7.783 | $7.550 | $8.017 |
| 2026-01-23 | $7.749 | $7.517 | $7.982 |
| 2026-01-24 | $7.692 | $7.461 | $7.923 |
| 2026-01-25 | $7.647 | $7.417 | $7.876 |
| 2026-01-26 | $7.563 | $7.336 | $7.790 |
| 2026-01-27 | $7.655 | $7.425 | $7.885 |
| 2026-01-28 | $7.748 | $7.515 | $7.980 |
| 2026-01-29 | $7.726 | $7.494 | $7.958 |
| 2026-01-30 | $7.820 | $7.585 | $8.054 |
| 2026-01-31 | $7.734 | $7.502 | $7.966 |
| 2026 February | |||
| 2026-02-01 | $7.734 | $7.502 | $7.966 |
| 2026-02-02 | $7.668 | $7.438 | $7.898 |
| 2026-02-03 | $7.613 | $7.384 | $7.841 |
| 2026-02-04 | $7.613 | $7.384 | $7.841 |
| 2026-02-05 | $7.705 | $7.474 | $7.936 |
| 2026-02-06 | $7.770 | $7.537 | $8.003 |
| 2026-02-07 | $7.865 | $7.629 | $8.101 |
| 2026-02-08 | $7.779 | $7.545 | $8.012 |
| 2026-02-09 | $7.822 | $7.588 | $8.057 |
| 2026-02-10 | $7.917 | $7.680 | $8.155 |
| 2026-02-11 | $7.984 | $7.745 | $8.224 |
| 2026-02-12 | $8.018 | $7.777 | $8.258 |
| 2026-02-13 | $7.930 | $7.692 | $8.168 |
| 2026-02-14 | $7.843 | $7.608 | $8.079 |
| 2026-02-15 | $7.809 | $7.575 | $8.043 |
| 2026-02-16 | $7.752 | $7.519 | $7.984 |
| 2026-02-17 | $7.706 | $7.475 | $7.937 |
| 2026-02-18 | $7.622 | $7.393 | $7.850 |
| 2026-02-19 | $7.714 | $7.483 | $7.946 |
| 2026-02-20 | $7.808 | $7.573 | $8.042 |
| 2026-02-21 | $7.786 | $7.552 | $8.019 |
| 2026-02-22 | $7.880 | $7.644 | $8.116 |
| 2026-02-23 | $7.794 | $7.560 | $8.028 |
| 2026-02-24 | $7.794 | $7.560 | $8.028 |
| 2026-02-25 | $7.727 | $7.495 | $7.959 |
| 2026-02-26 | $7.672 | $7.441 | $7.902 |
| 2026-02-27 | $7.672 | $7.441 | $7.902 |
| 2026-02-28 | $7.765 | $7.532 | $7.998 |
| 2026 March | |||
| 2026-03-01 | $7.830 | $7.595 | $8.065 |
| 2026-03-02 | $7.925 | $7.688 | $8.163 |
| 2026-03-03 | $7.839 | $7.604 | $8.074 |
| 2026-03-04 | $7.883 | $7.646 | $8.119 |
| 2026-03-05 | $7.978 | $7.739 | $8.218 |
| 2026-03-06 | $8.046 | $7.805 | $8.287 |
| 2026-03-07 | $8.080 | $7.837 | $8.322 |
| 2026-03-08 | $7.991 | $7.752 | $8.231 |
| 2026-03-09 | $7.904 | $7.667 | $8.141 |
| 2026-03-10 | $7.869 | $7.633 | $8.105 |
| 2026-03-11 | $7.812 | $7.577 | $8.046 |
| 2026-03-12 | $7.765 | $7.532 | $7.998 |
| 2026-03-13 | $7.680 | $7.450 | $7.911 |
| 2026-03-14 | $7.774 | $7.540 | $8.007 |
| 2026-03-15 | $7.868 | $7.632 | $8.104 |
| 2026-03-16 | $7.846 | $7.610 | $8.081 |
| 2026-03-17 | $7.941 | $7.703 | $8.179 |
| 2026-03-18 | $7.854 | $7.618 | $8.090 |
| 2026-03-19 | $7.854 | $7.618 | $8.090 |
| 2026-03-20 | $7.787 | $7.553 | $8.020 |
| 2026-03-21 | $7.731 | $7.499 | $7.963 |
| 2026-03-22 | $7.731 | $7.499 | $7.963 |
| 2026-03-23 | $7.825 | $7.590 | $8.059 |
| 2026-03-24 | $7.891 | $7.654 | $8.128 |
| 2026-03-25 | $7.987 | $7.747 | $8.226 |
| 2026-03-26 | $7.899 | $7.662 | $8.136 |
| 2026-03-27 | $7.944 | $7.705 | $8.182 |
| 2026-03-28 | $8.040 | $7.799 | $8.281 |
| 2026-03-29 | $8.108 | $7.865 | $8.351 |
| 2026-03-30 | $8.142 | $7.898 | $8.386 |
| 2026-03-31 | $8.053 | $7.811 | $8.295 |
| 2026 April | |||
| 2026-04-01 | $7.965 | $7.726 | $8.204 |
| 2026-04-02 | $7.930 | $7.692 | $8.168 |
| 2026-04-03 | $7.872 | $7.636 | $8.108 |
| 2026-04-04 | $7.825 | $7.591 | $8.060 |
| 2026-04-05 | $7.740 | $7.508 | $7.972 |
| 2026-04-06 | $7.834 | $7.599 | $8.069 |
| 2026-04-07 | $7.929 | $7.691 | $8.167 |
| 2026-04-08 | $7.906 | $7.669 | $8.144 |
| 2026-04-09 | $8.002 | $7.762 | $8.242 |
| 2026-04-10 | $7.915 | $7.677 | $8.152 |
| 2026-04-11 | $7.915 | $7.677 | $8.152 |
| 2026-04-12 | $7.847 | $7.612 | $8.082 |
| 2026-04-13 | $7.791 | $7.557 | $8.024 |
| 2026-04-14 | $7.791 | $7.557 | $8.024 |
| 2026-04-15 | $7.885 | $7.649 | $8.122 |
| 2026-04-16 | $7.952 | $7.713 | $8.190 |
| 2026-04-17 | $8.048 | $7.807 | $8.290 |
| 2026-04-18 | $7.960 | $7.721 | $8.199 |
| 2026-04-19 | $8.005 | $7.765 | $8.245 |
| 2026-04-20 | $8.102 | $7.859 | $8.345 |
| 2026-04-21 | $8.171 | $7.926 | $8.416 |
| 2026-04-22 | $8.205 | $7.959 | $8.451 |
| 2026-04-23 | $8.115 | $7.872 | $8.359 |
| 2026-04-24 | $8.026 | $7.786 | $8.267 |
| 2026-04-25 | $7.991 | $7.752 | $8.231 |
| 2026-04-26 | $7.933 | $7.695 | $8.171 |
| 2026-04-27 | $7.886 | $7.649 | $8.122 |
| 2026-04-28 | $7.800 | $7.566 | $8.034 |
| 2026-04-29 | $7.894 | $7.657 | $8.131 |
| 2026-04-30 | $7.990 | $7.750 | $8.230 |
| 2026 May | |||
| 2026-05-01 | $7.967 | $7.728 | $8.206 |
| 2026-05-02 | $8.064 | $7.822 | $8.306 |
| 2026-05-03 | $7.976 | $7.737 | $8.215 |
| 2026-05-04 | $7.976 | $7.737 | $8.215 |
| 2026-05-05 | $7.908 | $7.670 | $8.145 |
| 2026-05-06 | $7.851 | $7.615 | $8.086 |
| 2026-05-07 | $7.851 | $7.615 | $8.086 |
| 2026-05-08 | $7.946 | $7.708 | $8.184 |
| 2026-05-09 | $8.013 | $7.773 | $8.254 |
| 2026-05-10 | $8.110 | $7.867 | $8.354 |
| 2026-05-11 | $8.022 | $7.781 | $8.262 |
| 2026-05-12 | $8.067 | $7.825 | $8.309 |
| 2026-05-13 | $8.165 | $7.920 | $8.410 |
| 2026-05-14 | $8.234 | $7.987 | $8.481 |
| 2026-05-15 | $8.268 | $8.020 | $8.516 |
| 2026-05-16 | $8.178 | $7.933 | $8.423 |
| 2026-05-17 | $8.089 | $7.846 | $8.331 |
| 2026-05-18 | $8.053 | $7.811 | $8.295 |
| 2026-05-19 | $7.994 | $7.754 | $8.234 |
| 2026-05-20 | $7.947 | $7.708 | $8.185 |
| 2026-05-21 | $7.860 | $7.624 | $8.096 |
| 2026-05-22 | $7.955 | $7.717 | $8.194 |
| 2026-05-23 | $8.052 | $7.810 | $8.293 |
| 2026-05-24 | $8.029 | $7.788 | $8.270 |
| 2026-05-25 | $8.126 | $7.883 | $8.370 |
| 2026-05-26 | $8.038 | $7.796 | $8.279 |
| 2026-05-27 | $8.038 | $7.796 | $8.279 |
| 2026-05-28 | $7.969 | $7.730 | $8.208 |
| 2026-05-29 | $7.911 | $7.674 | $8.149 |
| 2026-05-30 | $7.911 | $7.674 | $8.149 |
| 2026-05-31 | $8.007 | $7.767 | $8.248 |
| 2026 June | |||
| 2026-06-01 | $8.075 | $7.833 | $8.317 |
| 2026-06-02 | $8.173 | $7.928 | $8.418 |
| 2026-06-03 | $8.084 | $7.841 | $8.326 |
| 2026-06-04 | $8.129 | $7.885 | $8.373 |
| 2026-06-05 | $8.228 | $7.981 | $8.475 |
| 2026-06-06 | $8.297 | $8.049 | $8.546 |
| 2026-06-07 | $8.332 | $8.082 | $8.582 |
| 2026-06-08 | $8.241 | $7.994 | $8.488 |
| 2026-06-09 | $8.151 | $7.906 | $8.396 |
| 2026-06-10 | $8.115 | $7.872 | $8.359 |
| 2026-06-11 | $8.056 | $7.814 | $8.297 |
| 2026-06-12 | $8.008 | $7.768 | $8.248 |
| 2026-06-13 | $7.921 | $7.683 | $8.158 |
| 2026-06-14 | $8.017 | $7.776 | $8.257 |
| 2026-06-15 | $8.114 | $7.871 | $8.357 |
| 2026-06-16 | $8.091 | $7.848 | $8.334 |
| 2026-06-17 | $8.189 | $7.944 | $8.435 |
| 2026-06-18 | $8.100 | $7.857 | $8.343 |
| 2026-06-19 | $8.100 | $7.857 | $8.343 |
| 2026-06-20 | $8.030 | $7.789 | $8.271 |
| 2026-06-21 | $7.973 | $7.733 | $8.212 |
| 2026-06-22 | $7.973 | $7.733 | $8.212 |
| 2026-06-23 | $8.069 | $7.827 | $8.311 |
| 2026-06-24 | $8.138 | $7.893 | $8.382 |
| 2026-06-25 | $8.236 | $7.989 | $8.483 |
| 2026-06-26 | $8.146 | $7.902 | $8.391 |
| 2026-06-27 | $8.192 | $7.946 | $8.438 |
| 2026-06-28 | $8.292 | $8.043 | $8.540 |
| 2026-06-29 | $8.362 | $8.111 | $8.612 |
| 2026-06-30 | $8.397 | $8.145 | $8.649 |
| 2026 July | |||
| 2026-07-01 | $8.305 | $8.056 | $8.554 |
| 2026-07-02 | $8.214 | $7.968 | $8.460 |
| 2026-07-03 | $8.178 | $7.933 | $8.423 |
| 2026-07-04 | $8.118 | $7.875 | $8.362 |
| 2026-07-05 | $8.070 | $7.828 | $8.312 |
| 2026-07-06 | $7.982 | $7.742 | $8.221 |
| 2026-07-07 | $8.079 | $7.836 | $8.321 |
| 2026-07-08 | $8.177 | $7.931 | $8.422 |
| 2026-07-09 | $8.154 | $7.909 | $8.398 |
| 2026-07-10 | $8.252 | $8.005 | $8.500 |
| 2026-07-11 | $8.162 | $7.917 | $8.407 |
| 2026-07-12 | $8.162 | $7.917 | $8.407 |
| 2026-07-13 | $8.092 | $7.850 | $8.335 |
| 2026-07-14 | $8.034 | $7.793 | $8.275 |
| 2026-07-15 | $8.034 | $7.793 | $8.275 |
| 2026-07-16 | $8.132 | $7.888 | $8.376 |
| 2026-07-17 | $8.200 | $7.954 | $8.446 |
| 2026-07-18 | $8.300 | $8.051 | $8.549 |
| 2026-07-19 | $8.209 | $7.963 | $8.455 |
| 2026-07-20 | $8.255 | $8.008 | $8.503 |
| 2026-07-21 | $8.356 | $8.105 | $8.606 |
| 2026-07-22 | $8.426 | $8.173 | $8.679 |
| 2026-07-23 | $8.461 | $8.208 | $8.715 |
| 2026-07-24 | $8.369 | $8.118 | $8.620 |
| 2026-07-25 | $8.277 | $8.029 | $8.526 |
| 2026-07-26 | $8.241 | $7.994 | $8.488 |
| 2026-07-27 | $8.181 | $7.935 | $8.426 |
| 2026-07-28 | $8.132 | $7.888 | $8.376 |
| 2026-07-29 | $8.044 | $7.802 | $8.285 |
| 2026-07-30 | $8.141 | $7.897 | $8.385 |
| 2026-07-31 | $8.240 | $7.993 | $8.487 |
| 2026 August | |||
| 2026-08-01 | $8.217 | $7.970 | $8.463 |
| 2026-08-02 | $8.316 | $8.067 | $8.566 |
| 2026-08-03 | $8.225 | $7.979 | $8.472 |
| 2026-08-04 | $8.225 | $7.979 | $8.472 |
| 2026-08-05 | $8.155 | $7.910 | $8.400 |
| 2026-08-06 | $8.096 | $7.853 | $8.339 |
| 2026-08-07 | $8.096 | $7.853 | $8.339 |
| 2026-08-08 | $8.194 | $7.949 | $8.440 |
| 2026-08-09 | $8.264 | $8.016 | $8.512 |
| 2026-08-10 | $8.364 | $8.113 | $8.615 |
| 2026-08-11 | $8.273 | $8.024 | $8.521 |
| 2026-08-12 | $8.319 | $8.070 | $8.569 |
| 2026-08-13 | $8.420 | $8.168 | $8.673 |
| 2026-08-14 | $8.491 | $8.237 | $8.746 |
| 2026-08-15 | $8.527 | $8.271 | $8.783 |
| 2026-08-16 | $8.434 | $8.181 | $8.687 |
| 2026-08-17 | $8.341 | $8.091 | $8.592 |
| 2026-08-18 | $8.305 | $8.056 | $8.554 |
| 2026-08-19 | $8.244 | $7.997 | $8.491 |
| 2026-08-20 | $8.195 | $7.949 | $8.441 |
| 2026-08-21 | $8.106 | $7.862 | $8.349 |
| 2026-08-22 | $8.204 | $7.958 | $8.450 |
| 2026-08-23 | $8.304 | $8.054 | $8.553 |
| 2026-08-24 | $8.280 | $8.032 | $8.528 |
| 2026-08-25 | $8.380 | $8.129 | $8.632 |
| 2026-08-26 | $8.289 | $8.040 | $8.537 |
| 2026-08-27 | $8.289 | $8.040 | $8.537 |
| 2026-08-28 | $8.218 | $7.971 | $8.464 |
| 2026-08-29 | $8.159 | $7.914 | $8.404 |
| 2026-08-30 | $8.159 | $7.914 | $8.404 |
| 2026-08-31 | $8.258 | $8.010 | $8.505 |
| 2026 September | |||
| 2026-09-01 | $8.328 | $8.078 | $8.577 |
| 2026-09-02 | $8.429 | $8.176 | $8.682 |
| 2026-09-03 | $8.337 | $8.086 | $8.587 |
| 2026-09-04 | $8.383 | $8.132 | $8.635 |
| 2026-09-05 | $8.485 | $8.231 | $8.740 |
| 2026-09-06 | $8.557 | $8.300 | $8.814 |
| 2026-09-07 | $8.593 | $8.335 | $8.851 |
| 2026-09-08 | $8.499 | $8.244 | $8.754 |
| 2026-09-09 | $8.406 | $8.154 | $8.658 |
| 2026-09-10 | $8.369 | $8.118 | $8.620 |
| 2026-09-11 | $8.308 | $8.058 | $8.557 |
| 2026-09-12 | $8.259 | $8.011 | $8.506 |
| 2026-09-13 | $8.168 | $7.923 | $8.413 |
| 2026-09-14 | $8.267 | $8.019 | $8.515 |
| 2026-09-15 | $8.368 | $8.117 | $8.619 |
| 2026-09-16 | $8.344 | $8.094 | $8.594 |
| 2026-09-17 | $8.445 | $8.192 | $8.699 |
| 2026-09-18 | $8.353 | $8.102 | $8.603 |
| 2026-09-19 | $8.353 | $8.102 | $8.603 |
| 2026-09-20 | $8.281 | $8.033 | $8.530 |
| 2026-09-21 | $8.222 | $7.975 | $8.468 |
| 2026-09-22 | $8.222 | $7.975 | $8.468 |
| 2026-09-23 | $8.322 | $8.072 | $8.571 |
| 2026-09-24 | $8.392 | $8.140 | $8.644 |
| 2026-09-25 | $8.494 | $8.239 | $8.749 |