Current 002457 price: $11.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.002 | $3.882 | $4.122 |
| 2028-01-02 | $3.992 | $3.873 | $4.112 |
| 2028-01-03 | $4.014 | $3.894 | $4.134 |
| 2028-01-04 | $3.989 | $3.869 | $4.109 |
| 2028-01-05 | $3.992 | $3.872 | $4.112 |
| 2028-01-06 | $3.967 | $3.848 | $4.086 |
| 2028-01-07 | $3.971 | $3.852 | $4.090 |
| 2028-01-08 | $3.946 | $3.827 | $4.064 |
| 2028-01-09 | $3.921 | $3.804 | $4.039 |
| 2028-01-10 | $3.935 | $3.817 | $4.053 |
| 2028-01-11 | $3.956 | $3.838 | $4.075 |
| 2028-01-12 | $3.978 | $3.858 | $4.097 |
| 2028-01-13 | $3.953 | $3.834 | $4.071 |
| 2028-01-14 | $3.949 | $3.831 | $4.068 |
| 2028-01-15 | $3.956 | $3.838 | $4.075 |
| 2028-01-16 | $3.960 | $3.841 | $4.078 |
| 2028-01-17 | $3.935 | $3.817 | $4.053 |
| 2028-01-18 | $3.925 | $3.807 | $4.042 |
| 2028-01-19 | $3.904 | $3.787 | $4.021 |
| 2028-01-20 | $3.894 | $3.777 | $4.011 |
| 2028-01-21 | $3.869 | $3.753 | $3.985 |
| 2028-01-22 | $3.890 | $3.774 | $4.007 |
| 2028-01-23 | $3.911 | $3.794 | $4.029 |
| 2028-01-24 | $3.887 | $3.770 | $4.003 |
| 2028-01-25 | $3.877 | $3.761 | $3.994 |
| 2028-01-26 | $3.898 | $3.781 | $4.015 |
| 2028-01-27 | $3.874 | $3.758 | $3.990 |
| 2028-01-28 | $3.877 | $3.761 | $3.993 |
| 2028-01-29 | $3.853 | $3.737 | $3.968 |
| 2028-01-30 | $3.856 | $3.740 | $3.972 |
| 2028-01-31 | $3.832 | $3.717 | $3.947 |
| 2028 February | |||
| 2028-02-01 | $3.808 | $3.694 | $3.922 |
| 2028-02-02 | $3.821 | $3.707 | $3.936 |
| 2028-02-03 | $3.842 | $3.727 | $3.957 |
| 2028-02-04 | $3.863 | $3.747 | $3.979 |
| 2028-02-05 | $3.839 | $3.724 | $3.954 |
| 2028-02-06 | $3.835 | $3.720 | $3.950 |
| 2028-02-07 | $3.842 | $3.727 | $3.957 |
| 2028-02-08 | $3.845 | $3.730 | $3.961 |
| 2028-02-09 | $3.821 | $3.707 | $3.936 |
| 2028-02-10 | $3.811 | $3.697 | $3.926 |
| 2028-02-11 | $3.791 | $3.678 | $3.905 |
| 2028-02-12 | $3.781 | $3.668 | $3.895 |
| 2028-02-13 | $3.758 | $3.645 | $3.870 |
| 2028-02-14 | $3.778 | $3.665 | $3.891 |
| 2028-02-15 | $3.798 | $3.685 | $3.912 |
| 2028-02-16 | $3.775 | $3.661 | $3.888 |
| 2028-02-17 | $3.765 | $3.652 | $3.878 |
| 2028-02-18 | $3.786 | $3.672 | $3.899 |
| 2028-02-19 | $3.762 | $3.649 | $3.875 |
| 2028-02-20 | $3.765 | $3.652 | $3.878 |
| 2028-02-21 | $3.742 | $3.629 | $3.854 |
| 2028-02-22 | $3.745 | $3.633 | $3.857 |
| 2028-02-23 | $3.721 | $3.610 | $3.833 |
| 2028-02-24 | $3.698 | $3.587 | $3.809 |
| 2028-02-25 | $3.711 | $3.600 | $3.823 |
| 2028-02-26 | $3.731 | $3.619 | $3.843 |
| 2028-02-27 | $3.751 | $3.639 | $3.864 |
| 2028-02-28 | $3.728 | $3.616 | $3.840 |
| 2028-02-29 | $3.725 | $3.613 | $3.837 |
| 2028 March | |||
| 2028-03-01 | $3.731 | $3.619 | $3.843 |
| 2028-03-02 | $3.734 | $3.622 | $3.846 |
| 2028-03-03 | $3.711 | $3.600 | $3.822 |
| 2028-03-04 | $3.701 | $3.590 | $3.812 |
| 2028-03-05 | $3.682 | $3.572 | $3.792 |
| 2028-03-06 | $3.672 | $3.562 | $3.782 |
| 2028-03-07 | $3.649 | $3.540 | $3.759 |
| 2028-03-08 | $3.669 | $3.559 | $3.779 |
| 2028-03-09 | $3.689 | $3.578 | $3.800 |
| 2028-03-10 | $3.666 | $3.556 | $3.776 |
| 2028-03-11 | $3.657 | $3.547 | $3.766 |
| 2028-03-12 | $3.677 | $3.566 | $3.787 |
| 2028-03-13 | $3.654 | $3.544 | $3.763 |
| 2028-03-14 | $3.657 | $3.547 | $3.766 |
| 2028-03-15 | $3.634 | $3.525 | $3.743 |
| 2028-03-16 | $3.637 | $3.528 | $3.746 |
| 2028-03-17 | $3.614 | $3.506 | $3.723 |
| 2028-03-18 | $3.592 | $3.484 | $3.699 |
| 2028-03-19 | $3.604 | $3.496 | $3.712 |
| 2028-03-20 | $3.624 | $3.515 | $3.732 |
| 2028-03-21 | $3.643 | $3.534 | $3.753 |
| 2028-03-22 | $3.620 | $3.512 | $3.729 |
| 2028-03-23 | $3.617 | $3.509 | $3.726 |
| 2028-03-24 | $3.624 | $3.515 | $3.732 |
| 2028-03-25 | $3.627 | $3.518 | $3.736 |
| 2028-03-26 | $3.604 | $3.496 | $3.712 |
| 2028-03-27 | $3.595 | $3.487 | $3.702 |
| 2028-03-28 | $3.576 | $3.469 | $3.683 |
| 2028-03-29 | $3.566 | $3.459 | $3.673 |
| 2028-03-30 | $3.544 | $3.438 | $3.650 |
| 2028-03-31 | $3.563 | $3.456 | $3.670 |
| 2028 April | |||
| 2028-04-01 | $3.582 | $3.475 | $3.690 |
| 2028-04-02 | $3.560 | $3.453 | $3.667 |
| 2028-04-03 | $3.551 | $3.445 | $3.658 |
| 2028-04-04 | $3.570 | $3.463 | $3.678 |
| 2028-04-05 | $3.548 | $3.442 | $3.655 |
| 2028-04-06 | $3.551 | $3.445 | $3.658 |
| 2028-04-07 | $3.529 | $3.423 | $3.635 |
| 2028-04-08 | $3.532 | $3.426 | $3.638 |
| 2028-04-09 | $3.510 | $3.405 | $3.615 |
| 2028-04-10 | $3.488 | $3.383 | $3.593 |
| 2028-04-11 | $3.500 | $3.395 | $3.605 |
| 2028-04-12 | $3.519 | $3.414 | $3.625 |
| 2028-04-13 | $3.538 | $3.432 | $3.644 |
| 2028-04-14 | $3.516 | $3.411 | $3.622 |
| 2028-04-15 | $3.513 | $3.408 | $3.618 |
| 2028-04-16 | $3.519 | $3.414 | $3.625 |
| 2028-04-17 | $3.522 | $3.416 | $3.628 |
| 2028-04-18 | $3.500 | $3.395 | $3.605 |
| 2028-04-19 | $3.491 | $3.386 | $3.596 |
| 2028-04-20 | $3.473 | $3.368 | $3.577 |
| 2028-04-21 | $3.463 | $3.360 | $3.567 |
| 2028-04-22 | $3.442 | $3.339 | $3.545 |
| 2028-04-23 | $3.460 | $3.357 | $3.564 |
| 2028-04-24 | $3.479 | $3.375 | $3.584 |
| 2028-04-25 | $3.457 | $3.354 | $3.561 |
| 2028-04-26 | $3.449 | $3.345 | $3.552 |
| 2028-04-27 | $3.467 | $3.363 | $3.571 |
| 2028-04-28 | $3.446 | $3.342 | $3.549 |
| 2028-04-29 | $3.449 | $3.345 | $3.552 |
| 2028-04-30 | $3.427 | $3.324 | $3.530 |
| 2028 May | |||
| 2028-05-01 | $3.430 | $3.327 | $3.533 |
| 2028-05-02 | $3.409 | $3.306 | $3.511 |
| 2028-05-03 | $3.387 | $3.286 | $3.489 |
| 2028-05-04 | $3.399 | $3.297 | $3.501 |
| 2028-05-05 | $3.418 | $3.315 | $3.520 |
| 2028-05-06 | $3.436 | $3.333 | $3.539 |
| 2028-05-07 | $3.415 | $3.312 | $3.517 |
| 2028-05-08 | $3.412 | $3.309 | $3.514 |
| 2028-05-09 | $3.418 | $3.315 | $3.520 |
| 2028-05-10 | $3.421 | $3.318 | $3.523 |
| 2028-05-11 | $3.399 | $3.297 | $3.501 |
| 2028-05-12 | $3.390 | $3.289 | $3.492 |
| 2028-05-13 | $3.372 | $3.271 | $3.474 |
| 2028-05-14 | $3.364 | $3.263 | $3.464 |
| 2028-05-15 | $3.343 | $3.242 | $3.443 |
| 2028-05-16 | $3.361 | $3.260 | $3.461 |
| 2028-05-17 | $3.379 | $3.277 | $3.480 |
| 2028-05-18 | $3.358 | $3.257 | $3.458 |
| 2028-05-19 | $3.349 | $3.249 | $3.450 |
| 2028-05-20 | $3.367 | $3.266 | $3.468 |
| 2028-05-21 | $3.346 | $3.246 | $3.447 |
| 2028-05-22 | $3.349 | $3.249 | $3.450 |
| 2028-05-23 | $3.328 | $3.228 | $3.428 |
| 2028-05-24 | $3.331 | $3.231 | $3.431 |
| 2028-05-25 | $3.310 | $3.211 | $3.410 |
| 2028-05-26 | $3.290 | $3.191 | $3.388 |
| 2028-05-27 | $3.301 | $3.202 | $3.400 |
| 2028-05-28 | $3.319 | $3.219 | $3.419 |
| 2028-05-29 | $3.337 | $3.237 | $3.437 |
| 2028-05-30 | $3.316 | $3.217 | $3.416 |
| 2028-05-31 | $3.313 | $3.214 | $3.413 |
| 2028 June | |||
| 2028-06-01 | $3.319 | $3.219 | $3.419 |
| 2028-06-02 | $3.322 | $3.222 | $3.422 |
| 2028-06-03 | $3.301 | $3.202 | $3.400 |
| 2028-06-04 | $3.292 | $3.194 | $3.391 |
| 2028-06-05 | $3.275 | $3.177 | $3.373 |
| 2028-06-06 | $3.267 | $3.169 | $3.365 |
| 2028-06-07 | $3.246 | $3.149 | $3.344 |
| 2028-06-08 | $3.264 | $3.166 | $3.362 |
| 2028-06-09 | $3.281 | $3.183 | $3.380 |
| 2028-06-10 | $3.261 | $3.163 | $3.359 |
| 2028-06-11 | $3.253 | $3.155 | $3.350 |
| 2028-06-12 | $3.270 | $3.172 | $3.368 |
| 2028-06-13 | $3.250 | $3.152 | $3.347 |
| 2028-06-14 | $3.253 | $3.155 | $3.350 |
| 2028-06-15 | $3.232 | $3.135 | $3.329 |
| 2028-06-16 | $3.235 | $3.138 | $3.332 |
| 2028-06-17 | $3.215 | $3.118 | $3.311 |
| 2028-06-18 | $3.195 | $3.099 | $3.291 |
| 2028-06-19 | $3.206 | $3.110 | $3.302 |
| 2028-06-20 | $3.223 | $3.127 | $3.320 |
| 2028-06-21 | $3.241 | $3.143 | $3.338 |
| 2028-06-22 | $3.220 | $3.124 | $3.317 |
| 2028-06-23 | $3.218 | $3.121 | $3.314 |
| 2028-06-24 | $3.223 | $3.127 | $3.320 |
| 2028-06-25 | $3.226 | $3.129 | $3.323 |
| 2028-06-26 | $3.206 | $3.110 | $3.302 |
| 2028-06-27 | $3.197 | $3.102 | $3.293 |
| 2028-06-28 | $3.181 | $3.085 | $3.276 |
| 2028-06-29 | $3.172 | $3.077 | $3.267 |
| 2028-06-30 | $3.152 | $3.058 | $3.247 |
| 2028 July | |||
| 2028-07-01 | $3.170 | $3.074 | $3.265 |
| 2028-07-02 | $3.187 | $3.091 | $3.282 |
| 2028-07-03 | $3.167 | $3.072 | $3.262 |
| 2028-07-04 | $3.159 | $3.064 | $3.254 |
| 2028-07-05 | $3.176 | $3.081 | $3.271 |
| 2028-07-06 | $3.156 | $3.061 | $3.251 |
| 2028-07-07 | $3.159 | $3.064 | $3.254 |
| 2028-07-08 | $3.139 | $3.045 | $3.233 |
| 2028-07-09 | $3.142 | $3.047 | $3.236 |
| 2028-07-10 | $3.122 | $3.028 | $3.216 |
| 2028-07-11 | $3.103 | $3.009 | $3.196 |
| 2028-07-12 | $3.113 | $3.020 | $3.207 |
| 2028-07-13 | $3.130 | $3.036 | $3.224 |
| 2028-07-14 | $3.147 | $3.053 | $3.242 |
| 2028-07-15 | $3.128 | $3.034 | $3.221 |
| 2028-07-16 | $3.125 | $3.031 | $3.219 |
| 2028-07-17 | $3.130 | $3.036 | $3.224 |
| 2028-07-18 | $3.133 | $3.039 | $3.227 |
| 2028-07-19 | $3.113 | $3.020 | $3.207 |
| 2028-07-20 | $3.105 | $3.012 | $3.198 |
| 2028-07-21 | $3.089 | $2.996 | $3.182 |
| 2028-07-22 | $3.081 | $2.988 | $3.173 |
| 2028-07-23 | $3.062 | $2.970 | $3.153 |
| 2028-07-24 | $3.078 | $2.986 | $3.170 |
| 2028-07-25 | $3.095 | $3.002 | $3.188 |
| 2028-07-26 | $3.075 | $2.983 | $3.168 |
| 2028-07-27 | $3.068 | $2.976 | $3.160 |
| 2028-07-28 | $3.084 | $2.992 | $3.177 |
| 2028-07-29 | $3.065 | $2.973 | $3.157 |
| 2028-07-30 | $3.068 | $2.976 | $3.160 |
| 2028-07-31 | $3.048 | $2.957 | $3.140 |
| 2028 August | |||
| 2028-08-01 | $3.051 | $2.960 | $3.143 |
| 2028-08-02 | $3.032 | $2.941 | $3.123 |
| 2028-08-03 | $3.013 | $2.923 | $3.103 |
| 2028-08-04 | $3.024 | $2.933 | $3.114 |
| 2028-08-05 | $3.040 | $2.949 | $3.131 |
| 2028-08-06 | $3.056 | $2.965 | $3.148 |
| 2028-08-07 | $3.037 | $2.946 | $3.128 |
| 2028-08-08 | $3.035 | $2.944 | $3.126 |
| 2028-08-09 | $3.040 | $2.949 | $3.131 |
| 2028-08-10 | $3.043 | $2.951 | $3.134 |
| 2028-08-11 | $3.024 | $2.933 | $3.114 |
| 2028-08-12 | $3.016 | $2.925 | $3.106 |
| 2028-08-13 | $3.000 | $2.910 | $3.090 |
| 2028-08-14 | $2.992 | $2.902 | $3.082 |
| 2028-08-15 | $2.973 | $2.884 | $3.062 |
| 2028-08-16 | $2.989 | $2.900 | $3.079 |
| 2028-08-17 | $3.005 | $2.915 | $3.096 |
| 2028-08-18 | $2.987 | $2.897 | $3.076 |
| 2028-08-19 | $2.979 | $2.890 | $3.069 |
| 2028-08-20 | $2.995 | $2.906 | $3.085 |
| 2028-08-21 | $2.977 | $2.887 | $3.066 |
| 2028-08-22 | $2.979 | $2.890 | $3.069 |
| 2028-08-23 | $2.961 | $2.872 | $3.049 |
| 2028-08-24 | $2.963 | $2.874 | $3.052 |
| 2028-08-25 | $2.945 | $2.856 | $3.033 |
| 2028-08-26 | $2.926 | $2.838 | $3.014 |
| 2028-08-27 | $2.936 | $2.848 | $3.025 |
| 2028-08-28 | $2.952 | $2.864 | $3.041 |
| 2028-08-29 | $2.968 | $2.879 | $3.057 |
| 2028-08-30 | $2.950 | $2.861 | $3.038 |
| 2028-08-31 | $2.947 | $2.859 | $3.036 |
| 2028 September | |||
| 2028-09-01 | $2.952 | $2.864 | $3.041 |
| 2028-09-02 | $2.955 | $2.866 | $3.043 |
| 2028-09-03 | $2.936 | $2.848 | $3.024 |
| 2028-09-04 | $2.929 | $2.841 | $3.017 |
| 2028-09-05 | $2.913 | $2.826 | $3.001 |
| 2028-09-06 | $2.906 | $2.818 | $2.993 |
| 2028-09-07 | $2.887 | $2.801 | $2.974 |
| 2028-09-08 | $2.903 | $2.816 | $2.990 |
| 2028-09-09 | $2.919 | $2.831 | $3.006 |
| 2028-09-10 | $2.901 | $2.814 | $2.988 |
| 2028-09-11 | $2.893 | $2.807 | $2.980 |
| 2028-09-12 | $2.909 | $2.822 | $2.996 |
| 2028-09-13 | $2.891 | $2.804 | $2.978 |
| 2028-09-14 | $2.893 | $2.806 | $2.980 |
| 2028-09-15 | $2.875 | $2.789 | $2.961 |
| 2028-09-16 | $2.878 | $2.791 | $2.964 |
| 2028-09-17 | $2.860 | $2.774 | $2.945 |
| 2028-09-18 | $2.842 | $2.756 | $2.927 |
| 2028-09-19 | $2.852 | $2.766 | $2.937 |
| 2028-09-20 | $2.867 | $2.781 | $2.953 |
| 2028-09-21 | $2.883 | $2.796 | $2.969 |
| 2028-09-22 | $2.865 | $2.779 | $2.951 |
| 2028-09-23 | $2.862 | $2.776 | $2.948 |
| 2028-09-24 | $2.867 | $2.781 | $2.953 |