Current 002457 price: $11.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.000 | $0.9704 | $1.030 |
| 2031-01-02 | $0.9942 | $0.9644 | $1.024 |
| 2031-01-03 | $0.9916 | $0.9618 | $1.021 |
| 2031-01-04 | $0.9864 | $0.9568 | $1.016 |
| 2031-01-05 | $0.9838 | $0.9543 | $1.013 |
| 2031-01-06 | $0.9776 | $0.9483 | $1.007 |
| 2031-01-07 | $0.9829 | $0.9534 | $1.012 |
| 2031-01-08 | $0.9882 | $0.9586 | $1.018 |
| 2031-01-09 | $0.9821 | $0.9526 | $1.012 |
| 2031-01-10 | $0.9796 | $0.9502 | $1.009 |
| 2031-01-11 | $0.9849 | $0.9554 | $1.014 |
| 2031-01-12 | $0.9788 | $0.9494 | $1.008 |
| 2031-01-13 | $0.9796 | $0.9502 | $1.009 |
| 2031-01-14 | $0.9735 | $0.9443 | $1.003 |
| 2031-01-15 | $0.9743 | $0.9451 | $1.004 |
| 2031-01-16 | $0.9682 | $0.9392 | $0.9972 |
| 2031-01-17 | $0.9622 | $0.9333 | $0.9910 |
| 2031-01-18 | $0.9655 | $0.9366 | $0.9945 |
| 2031-01-19 | $0.9708 | $0.9416 | $0.9999 |
| 2031-01-20 | $0.9760 | $0.9467 | $1.005 |
| 2031-01-21 | $0.9699 | $0.9408 | $0.9990 |
| 2031-01-22 | $0.9691 | $0.9400 | $0.9981 |
| 2031-01-23 | $0.9707 | $0.9416 | $0.9999 |
| 2031-01-24 | $0.9716 | $0.9424 | $1.001 |
| 2031-01-25 | $0.9655 | $0.9365 | $0.9945 |
| 2031-01-26 | $0.9630 | $0.9341 | $0.9919 |
| 2031-01-27 | $0.9579 | $0.9292 | $0.9867 |
| 2031-01-28 | $0.9554 | $0.9267 | $0.9841 |
| 2031-01-29 | $0.9494 | $0.9209 | $0.9779 |
| 2031-01-30 | $0.9546 | $0.9259 | $0.9832 |
| 2031-01-31 | $0.9597 | $0.9309 | $0.9885 |
| 2031 February | |||
| 2031-02-01 | $0.9537 | $0.9251 | $0.9823 |
| 2031-02-02 | $0.9514 | $0.9228 | $0.9799 |
| 2031-02-03 | $0.9565 | $0.9278 | $0.9852 |
| 2031-02-04 | $0.9505 | $0.9220 | $0.9790 |
| 2031-02-05 | $0.9513 | $0.9228 | $0.9799 |
| 2031-02-06 | $0.9454 | $0.9170 | $0.9737 |
| 2031-02-07 | $0.9462 | $0.9178 | $0.9746 |
| 2031-02-08 | $0.9403 | $0.9121 | $0.9685 |
| 2031-02-09 | $0.9344 | $0.9064 | $0.9624 |
| 2031-02-10 | $0.9377 | $0.9096 | $0.9658 |
| 2031-02-11 | $0.9427 | $0.9145 | $0.9710 |
| 2031-02-12 | $0.9478 | $0.9194 | $0.9763 |
| 2031-02-13 | $0.9419 | $0.9137 | $0.9702 |
| 2031-02-14 | $0.9411 | $0.9129 | $0.9693 |
| 2031-02-15 | $0.9427 | $0.9145 | $0.9710 |
| 2031-02-16 | $0.9436 | $0.9152 | $0.9719 |
| 2031-02-17 | $0.9377 | $0.9095 | $0.9658 |
| 2031-02-18 | $0.9352 | $0.9071 | $0.9633 |
| 2031-02-19 | $0.9303 | $0.9024 | $0.9582 |
| 2031-02-20 | $0.9278 | $0.9000 | $0.9557 |
| 2031-02-21 | $0.9220 | $0.8944 | $0.9497 |
| 2031-02-22 | $0.9270 | $0.8992 | $0.9548 |
| 2031-02-23 | $0.9320 | $0.9041 | $0.9600 |
| 2031-02-24 | $0.9262 | $0.8984 | $0.9540 |
| 2031-02-25 | $0.9239 | $0.8962 | $0.9516 |
| 2031-02-26 | $0.9289 | $0.9010 | $0.9568 |
| 2031-02-27 | $0.9231 | $0.8954 | $0.9508 |
| 2031-02-28 | $0.9239 | $0.8962 | $0.9516 |
| 2031 March | |||
| 2031-03-01 | $0.9181 | $0.8906 | $0.9457 |
| 2031-03-02 | $0.9189 | $0.8913 | $0.9465 |
| 2031-03-03 | $0.9131 | $0.8858 | $0.9405 |
| 2031-03-04 | $0.9074 | $0.8802 | $0.9347 |
| 2031-03-05 | $0.9106 | $0.8833 | $0.9380 |
| 2031-03-06 | $0.9156 | $0.8881 | $0.9430 |
| 2031-03-07 | $0.9205 | $0.8929 | $0.9481 |
| 2031-03-08 | $0.9148 | $0.8873 | $0.9422 |
| 2031-03-09 | $0.9140 | $0.8865 | $0.9414 |
| 2031-03-10 | $0.9155 | $0.8881 | $0.9430 |
| 2031-03-11 | $0.9163 | $0.8888 | $0.9438 |
| 2031-03-12 | $0.9106 | $0.8833 | $0.9379 |
| 2031-03-13 | $0.9082 | $0.8810 | $0.9355 |
| 2031-03-14 | $0.9035 | $0.8764 | $0.9306 |
| 2031-03-15 | $0.9011 | $0.8740 | $0.9281 |
| 2031-03-16 | $0.8954 | $0.8686 | $0.9223 |
| 2031-03-17 | $0.9003 | $0.8733 | $0.9273 |
| 2031-03-18 | $0.9052 | $0.8780 | $0.9323 |
| 2031-03-19 | $0.8995 | $0.8725 | $0.9265 |
| 2031-03-20 | $0.8973 | $0.8703 | $0.9242 |
| 2031-03-21 | $0.9021 | $0.8751 | $0.9292 |
| 2031-03-22 | $0.8965 | $0.8696 | $0.9234 |
| 2031-03-23 | $0.8972 | $0.8703 | $0.9241 |
| 2031-03-24 | $0.8916 | $0.8649 | $0.9184 |
| 2031-03-25 | $0.8924 | $0.8656 | $0.9192 |
| 2031-03-26 | $0.8868 | $0.8602 | $0.9134 |
| 2031-03-27 | $0.8813 | $0.8548 | $0.9077 |
| 2031-03-28 | $0.8844 | $0.8578 | $0.9109 |
| 2031-03-29 | $0.8891 | $0.8625 | $0.9158 |
| 2031-03-30 | $0.8940 | $0.8671 | $0.9208 |
| 2031-03-31 | $0.8884 | $0.8617 | $0.9150 |
| 2031 April | |||
| 2031-04-01 | $0.8876 | $0.8610 | $0.9142 |
| 2031-04-02 | $0.8891 | $0.8625 | $0.9158 |
| 2031-04-03 | $0.8899 | $0.8632 | $0.9166 |
| 2031-04-04 | $0.8843 | $0.8578 | $0.9109 |
| 2031-04-05 | $0.8820 | $0.8556 | $0.9085 |
| 2031-04-06 | $0.8774 | $0.8511 | $0.9037 |
| 2031-04-07 | $0.8751 | $0.8488 | $0.9013 |
| 2031-04-08 | $0.8696 | $0.8435 | $0.8957 |
| 2031-04-09 | $0.8743 | $0.8481 | $0.9005 |
| 2031-04-10 | $0.8790 | $0.8527 | $0.9054 |
| 2031-04-11 | $0.8736 | $0.8473 | $0.8998 |
| 2031-04-12 | $0.8714 | $0.8452 | $0.8975 |
| 2031-04-13 | $0.8761 | $0.8498 | $0.9024 |
| 2031-04-14 | $0.8706 | $0.8445 | $0.8967 |
| 2031-04-15 | $0.8714 | $0.8452 | $0.8975 |
| 2031-04-16 | $0.8659 | $0.8399 | $0.8919 |
| 2031-04-17 | $0.8666 | $0.8406 | $0.8926 |
| 2031-04-18 | $0.8612 | $0.8354 | $0.8871 |
| 2031-04-19 | $0.8558 | $0.8302 | $0.8815 |
| 2031-04-20 | $0.8589 | $0.8331 | $0.8846 |
| 2031-04-21 | $0.8635 | $0.8376 | $0.8894 |
| 2031-04-22 | $0.8682 | $0.8421 | $0.8942 |
| 2031-04-23 | $0.8627 | $0.8369 | $0.8886 |
| 2031-04-24 | $0.8620 | $0.8361 | $0.8879 |
| 2031-04-25 | $0.8635 | $0.8376 | $0.8894 |
| 2031-04-26 | $0.8642 | $0.8383 | $0.8902 |
| 2031-04-27 | $0.8588 | $0.8331 | $0.8846 |
| 2031-04-28 | $0.8566 | $0.8309 | $0.8823 |
| 2031-04-29 | $0.8521 | $0.8265 | $0.8777 |
| 2031-04-30 | $0.8498 | $0.8243 | $0.8753 |
| 2031 May | |||
| 2031-05-01 | $0.8445 | $0.8192 | $0.8699 |
| 2031-05-02 | $0.8491 | $0.8236 | $0.8746 |
| 2031-05-03 | $0.8537 | $0.8281 | $0.8793 |
| 2031-05-04 | $0.8484 | $0.8229 | $0.8738 |
| 2031-05-05 | $0.8462 | $0.8209 | $0.8716 |
| 2031-05-06 | $0.8508 | $0.8253 | $0.8763 |
| 2031-05-07 | $0.8455 | $0.8201 | $0.8709 |
| 2031-05-08 | $0.8462 | $0.8208 | $0.8716 |
| 2031-05-09 | $0.8409 | $0.8157 | $0.8662 |
| 2031-05-10 | $0.8416 | $0.8164 | $0.8669 |
| 2031-05-11 | $0.8364 | $0.8113 | $0.8615 |
| 2031-05-12 | $0.8312 | $0.8062 | $0.8561 |
| 2031-05-13 | $0.8341 | $0.8091 | $0.8591 |
| 2031-05-14 | $0.8386 | $0.8134 | $0.8637 |
| 2031-05-15 | $0.8431 | $0.8178 | $0.8684 |
| 2031-05-16 | $0.8379 | $0.8127 | $0.8630 |
| 2031-05-17 | $0.8371 | $0.8120 | $0.8622 |
| 2031-05-18 | $0.8386 | $0.8134 | $0.8637 |
| 2031-05-19 | $0.8393 | $0.8141 | $0.8645 |
| 2031-05-20 | $0.8341 | $0.8090 | $0.8591 |
| 2031-05-21 | $0.8319 | $0.8069 | $0.8568 |
| 2031-05-22 | $0.8275 | $0.8027 | $0.8523 |
| 2031-05-23 | $0.8253 | $0.8006 | $0.8501 |
| 2031-05-24 | $0.8202 | $0.7956 | $0.8448 |
| 2031-05-25 | $0.8246 | $0.7999 | $0.8493 |
| 2031-05-26 | $0.8291 | $0.8042 | $0.8539 |
| 2031-05-27 | $0.8239 | $0.7992 | $0.8486 |
| 2031-05-28 | $0.8218 | $0.7972 | $0.8465 |
| 2031-05-29 | $0.8263 | $0.8015 | $0.8511 |
| 2031-05-30 | $0.8211 | $0.7965 | $0.8457 |
| 2031-05-31 | $0.8218 | $0.7972 | $0.8465 |
| 2031 June | |||
| 2031-06-01 | $0.8167 | $0.7922 | $0.8412 |
| 2031-06-02 | $0.8174 | $0.7928 | $0.8419 |
| 2031-06-03 | $0.8123 | $0.7879 | $0.8366 |
| 2031-06-04 | $0.8072 | $0.7830 | $0.8314 |
| 2031-06-05 | $0.8100 | $0.7857 | $0.8343 |
| 2031-06-06 | $0.8144 | $0.7900 | $0.8388 |
| 2031-06-07 | $0.8188 | $0.7942 | $0.8434 |
| 2031-06-08 | $0.8137 | $0.7893 | $0.8381 |
| 2031-06-09 | $0.8130 | $0.7886 | $0.8374 |
| 2031-06-10 | $0.8144 | $0.7900 | $0.8388 |
| 2031-06-11 | $0.8151 | $0.7906 | $0.8395 |
| 2031-06-12 | $0.8100 | $0.7857 | $0.8343 |
| 2031-06-13 | $0.8079 | $0.7836 | $0.8321 |
| 2031-06-14 | $0.8036 | $0.7795 | $0.8277 |
| 2031-06-15 | $0.8015 | $0.7775 | $0.8256 |
| 2031-06-16 | $0.7965 | $0.7726 | $0.8204 |
| 2031-06-17 | $0.8008 | $0.7768 | $0.8248 |
| 2031-06-18 | $0.8051 | $0.7810 | $0.8293 |
| 2031-06-19 | $0.8001 | $0.7761 | $0.8241 |
| 2031-06-20 | $0.7981 | $0.7742 | $0.8221 |
| 2031-06-21 | $0.8024 | $0.7784 | $0.8265 |
| 2031-06-22 | $0.7974 | $0.7735 | $0.8213 |
| 2031-06-23 | $0.7981 | $0.7742 | $0.8220 |
| 2031-06-24 | $0.7931 | $0.7693 | $0.8169 |
| 2031-06-25 | $0.7938 | $0.7700 | $0.8176 |
| 2031-06-26 | $0.7888 | $0.7652 | $0.8125 |
| 2031-06-27 | $0.7839 | $0.7604 | $0.8074 |
| 2031-06-28 | $0.7867 | $0.7631 | $0.8103 |
| 2031-06-29 | $0.7909 | $0.7672 | $0.8146 |
| 2031-06-30 | $0.7952 | $0.7713 | $0.8190 |
| 2031 July | |||
| 2031-07-01 | $0.7902 | $0.7665 | $0.8139 |
| 2031-07-02 | $0.7895 | $0.7658 | $0.8132 |
| 2031-07-03 | $0.7909 | $0.7672 | $0.8146 |
| 2031-07-04 | $0.7916 | $0.7678 | $0.8153 |
| 2031-07-05 | $0.7866 | $0.7630 | $0.8102 |
| 2031-07-06 | $0.7846 | $0.7610 | $0.8081 |
| 2031-07-07 | $0.7805 | $0.7570 | $0.8039 |
| 2031-07-08 | $0.7784 | $0.7550 | $0.8018 |
| 2031-07-09 | $0.7735 | $0.7503 | $0.7967 |
| 2031-07-10 | $0.7777 | $0.7544 | $0.8010 |
| 2031-07-11 | $0.7819 | $0.7585 | $0.8054 |
| 2031-07-12 | $0.7770 | $0.7537 | $0.8003 |
| 2031-07-13 | $0.7751 | $0.7519 | $0.7984 |
| 2031-07-14 | $0.7793 | $0.7559 | $0.8027 |
| 2031-07-15 | $0.7744 | $0.7512 | $0.7977 |
| 2031-07-16 | $0.7751 | $0.7518 | $0.7983 |
| 2031-07-17 | $0.7702 | $0.7471 | $0.7933 |
| 2031-07-18 | $0.7709 | $0.7478 | $0.7940 |
| 2031-07-19 | $0.7661 | $0.7431 | $0.7891 |
| 2031-07-20 | $0.7613 | $0.7384 | $0.7841 |
| 2031-07-21 | $0.7640 | $0.7410 | $0.7869 |
| 2031-07-22 | $0.7681 | $0.7450 | $0.7911 |
| 2031-07-23 | $0.7722 | $0.7491 | $0.7954 |
| 2031-07-24 | $0.7674 | $0.7444 | $0.7904 |
| 2031-07-25 | $0.7668 | $0.7438 | $0.7898 |
| 2031-07-26 | $0.7681 | $0.7450 | $0.7911 |
| 2031-07-27 | $0.7687 | $0.7457 | $0.7918 |
| 2031-07-28 | $0.7639 | $0.7410 | $0.7869 |
| 2031-07-29 | $0.7619 | $0.7391 | $0.7848 |
| 2031-07-30 | $0.7579 | $0.7352 | $0.7807 |
| 2031-07-31 | $0.7559 | $0.7333 | $0.7786 |
| 2031 August | |||
| 2031-08-01 | $0.7512 | $0.7287 | $0.7738 |
| 2031-08-02 | $0.7553 | $0.7326 | $0.7779 |
| 2031-08-03 | $0.7594 | $0.7366 | $0.7821 |
| 2031-08-04 | $0.7546 | $0.7320 | $0.7773 |
| 2031-08-05 | $0.7527 | $0.7302 | $0.7753 |
| 2031-08-06 | $0.7568 | $0.7341 | $0.7795 |
| 2031-08-07 | $0.7521 | $0.7295 | $0.7746 |
| 2031-08-08 | $0.7527 | $0.7301 | $0.7753 |
| 2031-08-09 | $0.7480 | $0.7256 | $0.7705 |
| 2031-08-10 | $0.7487 | $0.7262 | $0.7711 |
| 2031-08-11 | $0.7440 | $0.7217 | $0.7663 |
| 2031-08-12 | $0.7393 | $0.7171 | $0.7615 |
| 2031-08-13 | $0.7419 | $0.7197 | $0.7642 |
| 2031-08-14 | $0.7459 | $0.7236 | $0.7683 |
| 2031-08-15 | $0.7500 | $0.7275 | $0.7725 |
| 2031-08-16 | $0.7453 | $0.7229 | $0.7676 |
| 2031-08-17 | $0.7446 | $0.7223 | $0.7670 |
| 2031-08-18 | $0.7459 | $0.7235 | $0.7683 |
| 2031-08-19 | $0.7466 | $0.7242 | $0.7690 |
| 2031-08-20 | $0.7419 | $0.7196 | $0.7642 |
| 2031-08-21 | $0.7400 | $0.7178 | $0.7622 |
| 2031-08-22 | $0.7361 | $0.7140 | $0.7582 |
| 2031-08-23 | $0.7341 | $0.7121 | $0.7562 |
| 2031-08-24 | $0.7296 | $0.7077 | $0.7514 |
| 2031-08-25 | $0.7335 | $0.7115 | $0.7555 |
| 2031-08-26 | $0.7375 | $0.7153 | $0.7596 |
| 2031-08-27 | $0.7329 | $0.7109 | $0.7548 |
| 2031-08-28 | $0.7310 | $0.7091 | $0.7530 |
| 2031-08-29 | $0.7350 | $0.7129 | $0.7570 |
| 2031-08-30 | $0.7304 | $0.7085 | $0.7523 |
| 2031-08-31 | $0.7310 | $0.7091 | $0.7529 |
| 2031 September | |||
| 2031-09-01 | $0.7264 | $0.7046 | $0.7482 |
| 2031-09-02 | $0.7271 | $0.7052 | $0.7489 |
| 2031-09-03 | $0.7225 | $0.7008 | $0.7442 |
| 2031-09-04 | $0.7180 | $0.6965 | $0.7395 |
| 2031-09-05 | $0.7205 | $0.6989 | $0.7421 |
| 2031-09-06 | $0.7244 | $0.7027 | $0.7461 |
| 2031-09-07 | $0.7283 | $0.7065 | $0.7502 |
| 2031-09-08 | $0.7238 | $0.7021 | $0.7455 |
| 2031-09-09 | $0.7232 | $0.7015 | $0.7449 |
| 2031-09-10 | $0.7244 | $0.7027 | $0.7461 |
| 2031-09-11 | $0.7250 | $0.7033 | $0.7468 |
| 2031-09-12 | $0.7205 | $0.6989 | $0.7421 |
| 2031-09-13 | $0.7186 | $0.6971 | $0.7402 |
| 2031-09-14 | $0.7148 | $0.6934 | $0.7363 |
| 2031-09-15 | $0.7130 | $0.6916 | $0.7344 |
| 2031-09-16 | $0.7085 | $0.6873 | $0.7298 |
| 2031-09-17 | $0.7123 | $0.6910 | $0.7337 |
| 2031-09-18 | $0.7162 | $0.6947 | $0.7377 |
| 2031-09-19 | $0.7117 | $0.6904 | $0.7331 |
| 2031-09-20 | $0.7099 | $0.6886 | $0.7312 |
| 2031-09-21 | $0.7138 | $0.6924 | $0.7352 |
| 2031-09-22 | $0.7093 | $0.6880 | $0.7306 |
| 2031-09-23 | $0.7099 | $0.6886 | $0.7312 |
| 2031-09-24 | $0.7055 | $0.6843 | $0.7266 |