Current 002460 price: $55.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.39 | $69.25 | $73.54 |
| 2026-01-02 | $70.22 | $68.11 | $72.33 |
| 2026-01-03 | $70.17 | $68.06 | $72.27 |
| 2026-01-04 | $71.11 | $68.98 | $73.25 |
| 2026-01-05 | $72.77 | $70.59 | $74.96 |
| 2026-01-06 | $74.37 | $72.14 | $76.60 |
| 2026-01-07 | $72.96 | $70.77 | $75.15 |
| 2026-01-08 | $73.17 | $70.97 | $75.36 |
| 2026-01-09 | $74.63 | $72.39 | $76.87 |
| 2026-01-10 | $73.83 | $71.61 | $76.04 |
| 2026-01-11 | $75.55 | $73.28 | $77.82 |
| 2026-01-12 | $74.34 | $72.11 | $76.57 |
| 2026-01-13 | $76.08 | $73.79 | $78.36 |
| 2026-01-14 | $74.71 | $72.47 | $76.95 |
| 2026-01-15 | $76.46 | $74.16 | $78.75 |
| 2026-01-16 | $75.73 | $73.46 | $78.01 |
| 2026-01-17 | $75.88 | $73.60 | $78.15 |
| 2026-01-18 | $74.44 | $72.21 | $76.68 |
| 2026-01-19 | $75.29 | $73.03 | $77.55 |
| 2026-01-20 | $75.99 | $73.71 | $78.27 |
| 2026-01-21 | $74.55 | $72.31 | $76.79 |
| 2026-01-22 | $75.31 | $73.06 | $77.57 |
| 2026-01-23 | $77.07 | $74.76 | $79.38 |
| 2026-01-24 | $77.70 | $75.37 | $80.03 |
| 2026-01-25 | $76.42 | $74.13 | $78.72 |
| 2026-01-26 | $76.37 | $74.08 | $78.66 |
| 2026-01-27 | $77.40 | $75.07 | $79.72 |
| 2026-01-28 | $79.20 | $76.83 | $81.58 |
| 2026-01-29 | $80.94 | $78.51 | $83.37 |
| 2026-01-30 | $79.41 | $77.03 | $81.79 |
| 2026-01-31 | $79.63 | $77.24 | $82.02 |
| 2026 February | |||
| 2026-02-01 | $81.22 | $78.79 | $83.66 |
| 2026-02-02 | $80.35 | $77.94 | $82.76 |
| 2026-02-03 | $82.23 | $79.76 | $84.69 |
| 2026-02-04 | $80.91 | $78.48 | $83.34 |
| 2026-02-05 | $82.80 | $80.31 | $85.28 |
| 2026-02-06 | $81.31 | $78.87 | $83.75 |
| 2026-02-07 | $83.21 | $80.71 | $85.71 |
| 2026-02-08 | $82.43 | $79.95 | $84.90 |
| 2026-02-09 | $82.58 | $80.10 | $85.06 |
| 2026-02-10 | $81.02 | $78.59 | $83.45 |
| 2026-02-11 | $81.94 | $79.49 | $84.40 |
| 2026-02-12 | $82.70 | $80.22 | $85.18 |
| 2026-02-13 | $81.14 | $78.70 | $83.57 |
| 2026-02-14 | $81.97 | $79.51 | $84.43 |
| 2026-02-15 | $83.88 | $81.37 | $86.40 |
| 2026-02-16 | $84.57 | $82.03 | $87.10 |
| 2026-02-17 | $83.18 | $80.68 | $85.67 |
| 2026-02-18 | $83.11 | $80.62 | $85.61 |
| 2026-02-19 | $84.24 | $81.71 | $86.76 |
| 2026-02-20 | $86.20 | $83.61 | $88.79 |
| 2026-02-21 | $88.09 | $85.45 | $90.74 |
| 2026-02-22 | $86.43 | $83.83 | $89.02 |
| 2026-02-23 | $86.67 | $84.07 | $89.27 |
| 2026-02-24 | $88.40 | $85.75 | $91.05 |
| 2026-02-25 | $87.45 | $84.83 | $90.07 |
| 2026-02-26 | $89.49 | $86.81 | $92.18 |
| 2026-02-27 | $88.06 | $85.42 | $90.70 |
| 2026-02-28 | $90.11 | $87.41 | $92.82 |
| 2026 March | |||
| 2026-03-01 | $88.50 | $85.84 | $91.15 |
| 2026-03-02 | $90.56 | $87.85 | $93.28 |
| 2026-03-03 | $89.71 | $87.02 | $92.40 |
| 2026-03-04 | $89.88 | $87.18 | $92.58 |
| 2026-03-05 | $88.18 | $85.53 | $90.82 |
| 2026-03-06 | $89.18 | $86.51 | $91.86 |
| 2026-03-07 | $90.01 | $87.31 | $92.71 |
| 2026-03-08 | $88.30 | $85.66 | $90.95 |
| 2026-03-09 | $89.21 | $86.53 | $91.89 |
| 2026-03-10 | $91.29 | $88.55 | $94.03 |
| 2026-03-11 | $92.04 | $89.28 | $94.80 |
| 2026-03-12 | $90.52 | $87.81 | $93.24 |
| 2026-03-13 | $90.46 | $87.74 | $93.17 |
| 2026-03-14 | $91.68 | $88.93 | $94.43 |
| 2026-03-15 | $93.82 | $91.00 | $96.63 |
| 2026-03-16 | $95.88 | $93.00 | $98.75 |
| 2026-03-17 | $94.06 | $91.24 | $96.88 |
| 2026-03-18 | $94.33 | $91.50 | $97.16 |
| 2026-03-19 | $96.21 | $93.32 | $99.10 |
| 2026-03-20 | $95.18 | $92.32 | $98.03 |
| 2026-03-21 | $97.40 | $94.48 | $100.32 |
| 2026-03-22 | $95.84 | $92.96 | $98.71 |
| 2026-03-23 | $98.07 | $95.13 | $101.02 |
| 2026-03-24 | $96.32 | $93.43 | $99.21 |
| 2026-03-25 | $98.56 | $95.61 | $101.52 |
| 2026-03-26 | $97.63 | $94.70 | $100.56 |
| 2026-03-27 | $97.82 | $94.89 | $100.75 |
| 2026-03-28 | $95.97 | $93.09 | $98.85 |
| 2026-03-29 | $97.06 | $94.15 | $99.98 |
| 2026-03-30 | $97.96 | $95.02 | $100.90 |
| 2026-03-31 | $96.11 | $93.22 | $98.99 |
| 2026 April | |||
| 2026-04-01 | $97.09 | $94.18 | $100.01 |
| 2026-04-02 | $99.36 | $96.38 | $102.34 |
| 2026-04-03 | $100.17 | $97.17 | $103.18 |
| 2026-04-04 | $98.52 | $95.57 | $101.48 |
| 2026-04-05 | $98.45 | $95.50 | $101.40 |
| 2026-04-06 | $99.78 | $96.78 | $102.77 |
| 2026-04-07 | $102.11 | $99.04 | $105.17 |
| 2026-04-08 | $104.35 | $101.22 | $107.48 |
| 2026-04-09 | $102.37 | $99.30 | $105.44 |
| 2026-04-10 | $102.66 | $99.58 | $105.74 |
| 2026-04-11 | $104.71 | $101.57 | $107.85 |
| 2026-04-12 | $103.59 | $100.48 | $106.69 |
| 2026-04-13 | $106.00 | $102.82 | $109.18 |
| 2026-04-14 | $104.30 | $101.18 | $107.43 |
| 2026-04-15 | $106.74 | $103.54 | $109.94 |
| 2026-04-16 | $104.83 | $101.68 | $107.97 |
| 2026-04-17 | $107.27 | $104.05 | $110.49 |
| 2026-04-18 | $106.26 | $103.07 | $109.45 |
| 2026-04-19 | $106.46 | $103.27 | $109.66 |
| 2026-04-20 | $104.45 | $101.32 | $107.58 |
| 2026-04-21 | $105.64 | $102.47 | $108.81 |
| 2026-04-22 | $106.61 | $103.42 | $109.81 |
| 2026-04-23 | $104.60 | $101.46 | $107.74 |
| 2026-04-24 | $105.67 | $102.50 | $108.84 |
| 2026-04-25 | $108.14 | $104.89 | $111.38 |
| 2026-04-26 | $109.02 | $105.75 | $112.29 |
| 2026-04-27 | $107.23 | $104.01 | $110.44 |
| 2026-04-28 | $107.15 | $103.93 | $110.36 |
| 2026-04-29 | $108.59 | $105.34 | $111.85 |
| 2026-04-30 | $111.13 | $107.79 | $114.46 |
| 2026 May | |||
| 2026-05-01 | $113.57 | $110.16 | $116.97 |
| 2026-05-02 | $111.42 | $108.08 | $114.76 |
| 2026-05-03 | $111.73 | $108.38 | $115.08 |
| 2026-05-04 | $113.96 | $110.54 | $117.38 |
| 2026-05-05 | $112.74 | $109.36 | $116.12 |
| 2026-05-06 | $115.37 | $111.91 | $118.83 |
| 2026-05-07 | $113.52 | $110.11 | $116.93 |
| 2026-05-08 | $116.17 | $112.68 | $119.66 |
| 2026-05-09 | $114.09 | $110.66 | $117.51 |
| 2026-05-10 | $116.75 | $113.25 | $120.25 |
| 2026-05-11 | $115.65 | $112.18 | $119.12 |
| 2026-05-12 | $115.87 | $112.39 | $119.34 |
| 2026-05-13 | $113.68 | $110.27 | $117.09 |
| 2026-05-14 | $114.97 | $111.52 | $118.42 |
| 2026-05-15 | $116.03 | $112.55 | $119.52 |
| 2026-05-16 | $113.84 | $110.42 | $117.25 |
| 2026-05-17 | $115.01 | $111.56 | $118.46 |
| 2026-05-18 | $117.69 | $114.16 | $121.22 |
| 2026-05-19 | $118.65 | $115.09 | $122.21 |
| 2026-05-20 | $116.70 | $113.20 | $120.20 |
| 2026-05-21 | $116.61 | $113.12 | $120.11 |
| 2026-05-22 | $118.19 | $114.64 | $121.73 |
| 2026-05-23 | $120.95 | $117.32 | $124.57 |
| 2026-05-24 | $123.60 | $119.89 | $127.31 |
| 2026-05-25 | $121.26 | $117.63 | $124.90 |
| 2026-05-26 | $121.60 | $117.95 | $125.25 |
| 2026-05-27 | $124.03 | $120.31 | $127.75 |
| 2026-05-28 | $122.70 | $119.02 | $126.38 |
| 2026-05-29 | $125.56 | $121.80 | $129.33 |
| 2026-05-30 | $123.55 | $119.84 | $127.26 |
| 2026-05-31 | $126.43 | $122.64 | $130.23 |
| 2026 June | |||
| 2026-06-01 | $124.17 | $120.44 | $127.89 |
| 2026-06-02 | $127.07 | $123.25 | $130.88 |
| 2026-06-03 | $125.87 | $122.09 | $129.64 |
| 2026-06-04 | $126.11 | $122.32 | $129.89 |
| 2026-06-05 | $123.72 | $120.01 | $127.43 |
| 2026-06-06 | $125.13 | $121.38 | $128.89 |
| 2026-06-07 | $126.29 | $122.50 | $130.07 |
| 2026-06-08 | $123.90 | $120.18 | $127.61 |
| 2026-06-09 | $125.17 | $121.41 | $128.92 |
| 2026-06-10 | $128.09 | $124.25 | $131.93 |
| 2026-06-11 | $129.14 | $125.26 | $133.01 |
| 2026-06-12 | $127.01 | $123.20 | $130.82 |
| 2026-06-13 | $126.92 | $123.11 | $130.72 |
| 2026-06-14 | $128.63 | $124.77 | $132.49 |
| 2026-06-15 | $131.63 | $127.68 | $135.58 |
| 2026-06-16 | $134.52 | $130.49 | $138.56 |
| 2026-06-17 | $131.98 | $128.02 | $135.94 |
| 2026-06-18 | $132.35 | $128.38 | $136.32 |
| 2026-06-19 | $134.99 | $130.94 | $139.04 |
| 2026-06-20 | $133.54 | $129.53 | $137.55 |
| 2026-06-21 | $136.66 | $132.56 | $140.76 |
| 2026-06-22 | $134.47 | $130.43 | $138.50 |
| 2026-06-23 | $137.61 | $133.48 | $141.73 |
| 2026-06-24 | $135.14 | $131.08 | $139.19 |
| 2026-06-25 | $138.29 | $134.14 | $142.44 |
| 2026-06-26 | $136.99 | $132.88 | $141.10 |
| 2026-06-27 | $137.25 | $133.13 | $141.37 |
| 2026-06-28 | $134.65 | $130.61 | $138.69 |
| 2026-06-29 | $136.19 | $132.10 | $140.27 |
| 2026-06-30 | $137.44 | $133.32 | $141.57 |
| 2026 July | |||
| 2026-07-01 | $134.84 | $130.80 | $138.89 |
| 2026-07-02 | $136.23 | $132.14 | $140.32 |
| 2026-07-03 | $139.41 | $135.23 | $143.59 |
| 2026-07-04 | $140.55 | $136.33 | $144.76 |
| 2026-07-05 | $138.23 | $134.09 | $142.38 |
| 2026-07-06 | $138.13 | $133.99 | $142.27 |
| 2026-07-07 | $140.00 | $135.80 | $144.19 |
| 2026-07-08 | $143.26 | $138.96 | $147.56 |
| 2026-07-09 | $146.41 | $142.01 | $150.80 |
| 2026-07-10 | $143.64 | $139.33 | $147.95 |
| 2026-07-11 | $144.04 | $139.72 | $148.36 |
| 2026-07-12 | $146.92 | $142.51 | $151.32 |
| 2026-07-13 | $145.34 | $140.98 | $149.70 |
| 2026-07-14 | $148.73 | $144.27 | $153.19 |
| 2026-07-15 | $146.35 | $141.96 | $150.74 |
| 2026-07-16 | $149.76 | $145.27 | $154.26 |
| 2026-07-17 | $147.08 | $142.67 | $151.49 |
| 2026-07-18 | $150.51 | $146.00 | $155.03 |
| 2026-07-19 | $149.09 | $144.62 | $153.56 |
| 2026-07-20 | $149.37 | $144.89 | $153.86 |
| 2026-07-21 | $146.55 | $142.15 | $150.95 |
| 2026-07-22 | $148.22 | $143.77 | $152.67 |
| 2026-07-23 | $149.59 | $145.10 | $154.08 |
| 2026-07-24 | $146.76 | $142.36 | $151.16 |
| 2026-07-25 | $148.26 | $143.82 | $152.71 |
| 2026-07-26 | $151.73 | $147.17 | $156.28 |
| 2026-07-27 | $152.97 | $148.38 | $157.55 |
| 2026-07-28 | $150.45 | $145.93 | $154.96 |
| 2026-07-29 | $150.34 | $145.83 | $154.85 |
| 2026-07-30 | $152.36 | $147.79 | $156.94 |
| 2026-07-31 | $155.92 | $151.24 | $160.60 |
| 2026 August | |||
| 2026-08-01 | $159.34 | $154.56 | $164.12 |
| 2026-08-02 | $156.33 | $151.64 | $161.02 |
| 2026-08-03 | $156.77 | $152.06 | $161.47 |
| 2026-08-04 | $159.90 | $155.10 | $164.69 |
| 2026-08-05 | $158.18 | $153.43 | $162.92 |
| 2026-08-06 | $161.87 | $157.02 | $166.73 |
| 2026-08-07 | $159.28 | $154.50 | $164.06 |
| 2026-08-08 | $163.00 | $158.11 | $167.88 |
| 2026-08-09 | $160.07 | $155.27 | $164.87 |
| 2026-08-10 | $163.81 | $158.89 | $168.72 |
| 2026-08-11 | $162.26 | $157.40 | $167.13 |
| 2026-08-12 | $162.57 | $157.70 | $167.45 |
| 2026-08-13 | $159.50 | $154.71 | $164.28 |
| 2026-08-14 | $161.32 | $156.48 | $166.16 |
| 2026-08-15 | $162.80 | $157.92 | $167.69 |
| 2026-08-16 | $159.73 | $154.93 | $164.52 |
| 2026-08-17 | $161.36 | $156.52 | $166.21 |
| 2026-08-18 | $165.13 | $160.18 | $170.08 |
| 2026-08-19 | $166.48 | $161.49 | $171.47 |
| 2026-08-20 | $163.74 | $158.83 | $168.65 |
| 2026-08-21 | $163.62 | $158.71 | $168.53 |
| 2026-08-22 | $165.83 | $160.85 | $170.80 |
| 2026-08-23 | $169.70 | $164.61 | $174.79 |
| 2026-08-24 | $173.42 | $168.22 | $178.62 |
| 2026-08-25 | $170.14 | $165.04 | $175.24 |
| 2026-08-26 | $170.62 | $165.50 | $175.74 |
| 2026-08-27 | $174.02 | $168.80 | $179.24 |
| 2026-08-28 | $172.16 | $166.99 | $177.32 |
| 2026-08-29 | $176.17 | $170.89 | $181.46 |
| 2026-08-30 | $173.35 | $168.15 | $178.55 |
| 2026-08-31 | $177.40 | $172.07 | $182.72 |
| 2026 September | |||
| 2026-09-01 | $174.22 | $168.99 | $179.44 |
| 2026-09-02 | $178.28 | $172.93 | $183.63 |
| 2026-09-03 | $176.60 | $171.30 | $181.90 |
| 2026-09-04 | $176.94 | $171.63 | $182.24 |
| 2026-09-05 | $173.59 | $168.38 | $178.80 |
| 2026-09-06 | $175.57 | $170.30 | $180.84 |
| 2026-09-07 | $177.19 | $171.87 | $182.50 |
| 2026-09-08 | $173.84 | $168.62 | $179.05 |
| 2026-09-09 | $175.62 | $170.35 | $180.89 |
| 2026-09-10 | $179.72 | $174.33 | $185.11 |
| 2026-09-11 | $181.19 | $175.75 | $186.63 |
| 2026-09-12 | $178.21 | $172.86 | $183.55 |
| 2026-09-13 | $178.07 | $172.73 | $183.42 |
| 2026-09-14 | $180.48 | $175.06 | $185.89 |
| 2026-09-15 | $184.69 | $179.15 | $190.23 |
| 2026-09-16 | $188.74 | $183.08 | $194.40 |
| 2026-09-17 | $185.17 | $179.62 | $190.73 |
| 2026-09-18 | $185.69 | $180.12 | $191.26 |
| 2026-09-19 | $189.40 | $183.72 | $195.08 |
| 2026-09-20 | $187.37 | $181.74 | $192.99 |
| 2026-09-21 | $191.74 | $185.99 | $197.49 |
| 2026-09-22 | $188.67 | $183.01 | $194.33 |
| 2026-09-23 | $193.07 | $187.28 | $198.86 |
| 2026-09-24 | $189.61 | $183.92 | $195.30 |
| 2026-09-25 | $194.03 | $188.21 | $199.85 |