Current 002461 price: $10.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.548 | $6.352 | $6.744 |
| 2028-01-02 | $6.578 | $6.380 | $6.775 |
| 2028-01-03 | $6.602 | $6.404 | $6.800 |
| 2028-01-04 | $6.566 | $6.369 | $6.763 |
| 2028-01-05 | $6.596 | $6.398 | $6.794 |
| 2028-01-06 | $6.626 | $6.427 | $6.824 |
| 2028-01-07 | $6.656 | $6.456 | $6.855 |
| 2028-01-08 | $6.656 | $6.456 | $6.855 |
| 2028-01-09 | $6.619 | $6.421 | $6.818 |
| 2028-01-10 | $6.649 | $6.450 | $6.849 |
| 2028-01-11 | $6.613 | $6.415 | $6.812 |
| 2028-01-12 | $6.643 | $6.444 | $6.842 |
| 2028-01-13 | $6.607 | $6.409 | $6.805 |
| 2028-01-14 | $6.571 | $6.374 | $6.768 |
| 2028-01-15 | $6.596 | $6.398 | $6.794 |
| 2028-01-16 | $6.560 | $6.363 | $6.757 |
| 2028-01-17 | $6.525 | $6.329 | $6.720 |
| 2028-01-18 | $6.554 | $6.357 | $6.751 |
| 2028-01-19 | $6.573 | $6.376 | $6.770 |
| 2028-01-20 | $6.537 | $6.341 | $6.733 |
| 2028-01-21 | $6.502 | $6.307 | $6.697 |
| 2028-01-22 | $6.466 | $6.272 | $6.660 |
| 2028-01-23 | $6.441 | $6.247 | $6.634 |
| 2028-01-24 | $6.470 | $6.276 | $6.664 |
| 2028-01-25 | $6.499 | $6.304 | $6.694 |
| 2028-01-26 | $6.523 | $6.327 | $6.719 |
| 2028-01-27 | $6.488 | $6.293 | $6.682 |
| 2028-01-28 | $6.517 | $6.321 | $6.712 |
| 2028-01-29 | $6.546 | $6.350 | $6.743 |
| 2028-01-30 | $6.576 | $6.379 | $6.773 |
| 2028-01-31 | $6.576 | $6.379 | $6.773 |
| 2028 February | |||
| 2028-02-01 | $6.540 | $6.344 | $6.736 |
| 2028-02-02 | $6.570 | $6.373 | $6.767 |
| 2028-02-03 | $6.534 | $6.338 | $6.730 |
| 2028-02-04 | $6.564 | $6.367 | $6.760 |
| 2028-02-05 | $6.528 | $6.332 | $6.724 |
| 2028-02-06 | $6.492 | $6.298 | $6.687 |
| 2028-02-07 | $6.517 | $6.322 | $6.713 |
| 2028-02-08 | $6.482 | $6.287 | $6.676 |
| 2028-02-09 | $6.447 | $6.253 | $6.640 |
| 2028-02-10 | $6.476 | $6.281 | $6.670 |
| 2028-02-11 | $6.494 | $6.300 | $6.689 |
| 2028-02-12 | $6.459 | $6.265 | $6.653 |
| 2028-02-13 | $6.424 | $6.231 | $6.617 |
| 2028-02-14 | $6.389 | $6.197 | $6.581 |
| 2028-02-15 | $6.364 | $6.173 | $6.554 |
| 2028-02-16 | $6.392 | $6.200 | $6.584 |
| 2028-02-17 | $6.421 | $6.228 | $6.614 |
| 2028-02-18 | $6.445 | $6.252 | $6.638 |
| 2028-02-19 | $6.410 | $6.218 | $6.602 |
| 2028-02-20 | $6.439 | $6.246 | $6.632 |
| 2028-02-21 | $6.468 | $6.274 | $6.662 |
| 2028-02-22 | $6.497 | $6.302 | $6.692 |
| 2028-02-23 | $6.497 | $6.302 | $6.692 |
| 2028-02-24 | $6.462 | $6.268 | $6.656 |
| 2028-02-25 | $6.491 | $6.296 | $6.686 |
| 2028-02-26 | $6.456 | $6.262 | $6.650 |
| 2028-02-27 | $6.485 | $6.290 | $6.680 |
| 2028-02-28 | $6.450 | $6.256 | $6.643 |
| 2028-02-29 | $6.415 | $6.222 | $6.607 |
| 2028 March | |||
| 2028-03-01 | $6.439 | $6.246 | $6.632 |
| 2028-03-02 | $6.404 | $6.212 | $6.596 |
| 2028-03-03 | $6.369 | $6.178 | $6.560 |
| 2028-03-04 | $6.398 | $6.206 | $6.590 |
| 2028-03-05 | $6.417 | $6.224 | $6.609 |
| 2028-03-06 | $6.382 | $6.190 | $6.573 |
| 2028-03-07 | $6.347 | $6.157 | $6.538 |
| 2028-03-08 | $6.313 | $6.123 | $6.502 |
| 2028-03-09 | $6.287 | $6.099 | $6.476 |
| 2028-03-10 | $6.316 | $6.126 | $6.505 |
| 2028-03-11 | $6.344 | $6.154 | $6.535 |
| 2028-03-12 | $6.368 | $6.177 | $6.559 |
| 2028-03-13 | $6.333 | $6.143 | $6.523 |
| 2028-03-14 | $6.362 | $6.171 | $6.553 |
| 2028-03-15 | $6.391 | $6.199 | $6.582 |
| 2028-03-16 | $6.419 | $6.227 | $6.612 |
| 2028-03-17 | $6.419 | $6.227 | $6.612 |
| 2028-03-18 | $6.385 | $6.193 | $6.576 |
| 2028-03-19 | $6.413 | $6.221 | $6.606 |
| 2028-03-20 | $6.379 | $6.187 | $6.570 |
| 2028-03-21 | $6.407 | $6.215 | $6.600 |
| 2028-03-22 | $6.373 | $6.181 | $6.564 |
| 2028-03-23 | $6.338 | $6.148 | $6.528 |
| 2028-03-24 | $6.362 | $6.171 | $6.553 |
| 2028-03-25 | $6.328 | $6.138 | $6.517 |
| 2028-03-26 | $6.293 | $6.104 | $6.482 |
| 2028-03-27 | $6.322 | $6.132 | $6.511 |
| 2028-03-28 | $6.340 | $6.150 | $6.530 |
| 2028-03-29 | $6.305 | $6.116 | $6.495 |
| 2028-03-30 | $6.271 | $6.083 | $6.459 |
| 2028-03-31 | $6.237 | $6.050 | $6.424 |
| 2028 April | |||
| 2028-04-01 | $6.212 | $6.026 | $6.399 |
| 2028-04-02 | $6.240 | $6.053 | $6.427 |
| 2028-04-03 | $6.268 | $6.080 | $6.456 |
| 2028-04-04 | $6.292 | $6.103 | $6.480 |
| 2028-04-05 | $6.258 | $6.070 | $6.445 |
| 2028-04-06 | $6.286 | $6.097 | $6.474 |
| 2028-04-07 | $6.314 | $6.125 | $6.504 |
| 2028-04-08 | $6.343 | $6.152 | $6.533 |
| 2028-04-09 | $6.343 | $6.152 | $6.533 |
| 2028-04-10 | $6.308 | $6.119 | $6.497 |
| 2028-04-11 | $6.337 | $6.147 | $6.527 |
| 2028-04-12 | $6.302 | $6.113 | $6.491 |
| 2028-04-13 | $6.331 | $6.141 | $6.521 |
| 2028-04-14 | $6.296 | $6.107 | $6.485 |
| 2028-04-15 | $6.262 | $6.074 | $6.450 |
| 2028-04-16 | $6.286 | $6.097 | $6.475 |
| 2028-04-17 | $6.252 | $6.064 | $6.439 |
| 2028-04-18 | $6.218 | $6.031 | $6.404 |
| 2028-04-19 | $6.246 | $6.059 | $6.433 |
| 2028-04-20 | $6.264 | $6.076 | $6.452 |
| 2028-04-21 | $6.230 | $6.043 | $6.417 |
| 2028-04-22 | $6.196 | $6.010 | $6.382 |
| 2028-04-23 | $6.162 | $5.978 | $6.347 |
| 2028-04-24 | $6.138 | $5.954 | $6.322 |
| 2028-04-25 | $6.166 | $5.981 | $6.350 |
| 2028-04-26 | $6.193 | $6.008 | $6.379 |
| 2028-04-27 | $6.216 | $6.030 | $6.403 |
| 2028-04-28 | $6.183 | $5.997 | $6.368 |
| 2028-04-29 | $6.211 | $6.024 | $6.397 |
| 2028-04-30 | $6.239 | $6.051 | $6.426 |
| 2028 May | |||
| 2028-05-01 | $6.267 | $6.079 | $6.455 |
| 2028-05-02 | $6.267 | $6.079 | $6.455 |
| 2028-05-03 | $6.233 | $6.046 | $6.420 |
| 2028-05-04 | $6.261 | $6.073 | $6.449 |
| 2028-05-05 | $6.227 | $6.040 | $6.414 |
| 2028-05-06 | $6.255 | $6.067 | $6.443 |
| 2028-05-07 | $6.221 | $6.034 | $6.408 |
| 2028-05-08 | $6.187 | $6.002 | $6.373 |
| 2028-05-09 | $6.211 | $6.024 | $6.397 |
| 2028-05-10 | $6.177 | $5.992 | $6.362 |
| 2028-05-11 | $6.143 | $5.959 | $6.328 |
| 2028-05-12 | $6.171 | $5.986 | $6.356 |
| 2028-05-13 | $6.189 | $6.003 | $6.375 |
| 2028-05-14 | $6.155 | $5.971 | $6.340 |
| 2028-05-15 | $6.122 | $5.938 | $6.306 |
| 2028-05-16 | $6.089 | $5.906 | $6.271 |
| 2028-05-17 | $6.064 | $5.882 | $6.246 |
| 2028-05-18 | $6.092 | $5.909 | $6.275 |
| 2028-05-19 | $6.119 | $5.936 | $6.303 |
| 2028-05-20 | $6.142 | $5.958 | $6.326 |
| 2028-05-21 | $6.109 | $5.925 | $6.292 |
| 2028-05-22 | $6.136 | $5.952 | $6.320 |
| 2028-05-23 | $6.164 | $5.979 | $6.349 |
| 2028-05-24 | $6.192 | $6.006 | $6.378 |
| 2028-05-25 | $6.192 | $6.006 | $6.378 |
| 2028-05-26 | $6.158 | $5.973 | $6.343 |
| 2028-05-27 | $6.186 | $6.000 | $6.372 |
| 2028-05-28 | $6.152 | $5.968 | $6.337 |
| 2028-05-29 | $6.180 | $5.995 | $6.366 |
| 2028-05-30 | $6.147 | $5.962 | $6.331 |
| 2028-05-31 | $6.113 | $5.930 | $6.297 |
| 2028 June | |||
| 2028-06-01 | $6.136 | $5.952 | $6.321 |
| 2028-06-02 | $6.103 | $5.920 | $6.286 |
| 2028-06-03 | $6.070 | $5.888 | $6.252 |
| 2028-06-04 | $6.097 | $5.914 | $6.280 |
| 2028-06-05 | $6.115 | $5.932 | $6.298 |
| 2028-06-06 | $6.082 | $5.899 | $6.264 |
| 2028-06-07 | $6.049 | $5.867 | $6.230 |
| 2028-06-08 | $6.016 | $5.835 | $6.196 |
| 2028-06-09 | $5.992 | $5.812 | $6.172 |
| 2028-06-10 | $6.019 | $5.838 | $6.199 |
| 2028-06-11 | $6.046 | $5.865 | $6.227 |
| 2028-06-12 | $6.069 | $5.886 | $6.251 |
| 2028-06-13 | $6.036 | $5.855 | $6.217 |
| 2028-06-14 | $6.063 | $5.881 | $6.245 |
| 2028-06-15 | $6.090 | $5.907 | $6.273 |
| 2028-06-16 | $6.118 | $5.934 | $6.301 |
| 2028-06-17 | $6.118 | $5.934 | $6.301 |
| 2028-06-18 | $6.084 | $5.902 | $6.267 |
| 2028-06-19 | $6.112 | $5.929 | $6.295 |
| 2028-06-20 | $6.079 | $5.896 | $6.261 |
| 2028-06-21 | $6.106 | $5.923 | $6.289 |
| 2028-06-22 | $6.073 | $5.891 | $6.255 |
| 2028-06-23 | $6.040 | $5.859 | $6.221 |
| 2028-06-24 | $6.063 | $5.881 | $6.245 |
| 2028-06-25 | $6.030 | $5.849 | $6.211 |
| 2028-06-26 | $5.997 | $5.817 | $6.177 |
| 2028-06-27 | $6.024 | $5.844 | $6.205 |
| 2028-06-28 | $6.042 | $5.861 | $6.223 |
| 2028-06-29 | $6.009 | $5.829 | $6.189 |
| 2028-06-30 | $5.976 | $5.797 | $6.156 |
| 2028 July | |||
| 2028-07-01 | $5.944 | $5.766 | $6.122 |
| 2028-07-02 | $5.920 | $5.743 | $6.098 |
| 2028-07-03 | $5.947 | $5.768 | $6.125 |
| 2028-07-04 | $5.974 | $5.794 | $6.153 |
| 2028-07-05 | $5.996 | $5.816 | $6.176 |
| 2028-07-06 | $5.963 | $5.784 | $6.142 |
| 2028-07-07 | $5.990 | $5.811 | $6.170 |
| 2028-07-08 | $6.017 | $5.837 | $6.198 |
| 2028-07-09 | $6.044 | $5.863 | $6.226 |
| 2028-07-10 | $6.044 | $5.863 | $6.226 |
| 2028-07-11 | $6.012 | $5.831 | $6.192 |
| 2028-07-12 | $6.039 | $5.858 | $6.220 |
| 2028-07-13 | $6.006 | $5.826 | $6.186 |
| 2028-07-14 | $6.033 | $5.852 | $6.214 |
| 2028-07-15 | $6.000 | $5.820 | $6.180 |
| 2028-07-16 | $5.968 | $5.789 | $6.147 |
| 2028-07-17 | $5.990 | $5.811 | $6.170 |
| 2028-07-18 | $5.958 | $5.779 | $6.137 |
| 2028-07-19 | $5.926 | $5.748 | $6.103 |
| 2028-07-20 | $5.952 | $5.774 | $6.131 |
| 2028-07-21 | $5.970 | $5.790 | $6.149 |
| 2028-07-22 | $5.937 | $5.759 | $6.115 |
| 2028-07-23 | $5.905 | $5.728 | $6.082 |
| 2028-07-24 | $5.873 | $5.697 | $6.049 |
| 2028-07-25 | $5.849 | $5.674 | $6.025 |
| 2028-07-26 | $5.876 | $5.699 | $6.052 |
| 2028-07-27 | $5.902 | $5.725 | $6.079 |
| 2028-07-28 | $5.924 | $5.746 | $6.102 |
| 2028-07-29 | $5.892 | $5.715 | $6.069 |
| 2028-07-30 | $5.919 | $5.741 | $6.096 |
| 2028-07-31 | $5.945 | $5.767 | $6.124 |
| 2028 August | |||
| 2028-08-01 | $5.972 | $5.793 | $6.151 |
| 2028-08-02 | $5.972 | $5.793 | $6.151 |
| 2028-08-03 | $5.940 | $5.762 | $6.118 |
| 2028-08-04 | $5.967 | $5.788 | $6.146 |
| 2028-08-05 | $5.934 | $5.756 | $6.112 |
| 2028-08-06 | $5.961 | $5.782 | $6.140 |
| 2028-08-07 | $5.929 | $5.751 | $6.106 |
| 2028-08-08 | $5.896 | $5.719 | $6.073 |
| 2028-08-09 | $5.919 | $5.741 | $6.096 |
| 2028-08-10 | $5.887 | $5.710 | $6.063 |
| 2028-08-11 | $5.855 | $5.679 | $6.030 |
| 2028-08-12 | $5.881 | $5.705 | $6.058 |
| 2028-08-13 | $5.898 | $5.721 | $6.075 |
| 2028-08-14 | $5.866 | $5.690 | $6.042 |
| 2028-08-15 | $5.834 | $5.659 | $6.009 |
| 2028-08-16 | $5.802 | $5.628 | $5.977 |
| 2028-08-17 | $5.779 | $5.606 | $5.953 |
| 2028-08-18 | $5.805 | $5.631 | $5.980 |
| 2028-08-19 | $5.832 | $5.657 | $6.007 |
| 2028-08-20 | $5.853 | $5.678 | $6.029 |
| 2028-08-21 | $5.822 | $5.647 | $5.996 |
| 2028-08-22 | $5.848 | $5.672 | $6.023 |
| 2028-08-23 | $5.874 | $5.698 | $6.050 |
| 2028-08-24 | $5.901 | $5.724 | $6.078 |
| 2028-08-25 | $5.901 | $5.724 | $6.078 |
| 2028-08-26 | $5.869 | $5.693 | $6.045 |
| 2028-08-27 | $5.895 | $5.718 | $6.072 |
| 2028-08-28 | $5.863 | $5.687 | $6.039 |
| 2028-08-29 | $5.890 | $5.713 | $6.066 |
| 2028-08-30 | $5.858 | $5.682 | $6.033 |
| 2028-08-31 | $5.826 | $5.651 | $6.001 |
| 2028 September | |||
| 2028-09-01 | $5.848 | $5.673 | $6.023 |
| 2028-09-02 | $5.816 | $5.642 | $5.991 |
| 2028-09-03 | $5.785 | $5.611 | $5.958 |
| 2028-09-04 | $5.811 | $5.636 | $5.985 |
| 2028-09-05 | $5.828 | $5.653 | $6.002 |
| 2028-09-06 | $5.796 | $5.622 | $5.970 |
| 2028-09-07 | $5.764 | $5.591 | $5.937 |
| 2028-09-08 | $5.733 | $5.561 | $5.905 |
| 2028-09-09 | $5.710 | $5.539 | $5.881 |
| 2028-09-10 | $5.736 | $5.564 | $5.908 |
| 2028-09-11 | $5.762 | $5.589 | $5.935 |
| 2028-09-12 | $5.783 | $5.610 | $5.957 |
| 2028-09-13 | $5.752 | $5.579 | $5.924 |
| 2028-09-14 | $5.778 | $5.604 | $5.951 |
| 2028-09-15 | $5.804 | $5.630 | $5.978 |
| 2028-09-16 | $5.830 | $5.655 | $6.005 |
| 2028-09-17 | $5.830 | $5.655 | $6.005 |
| 2028-09-18 | $5.798 | $5.624 | $5.972 |
| 2028-09-19 | $5.825 | $5.650 | $5.999 |
| 2028-09-20 | $5.793 | $5.619 | $5.967 |
| 2028-09-21 | $5.819 | $5.645 | $5.994 |
| 2028-09-22 | $5.787 | $5.614 | $5.961 |
| 2028-09-23 | $5.756 | $5.583 | $5.929 |
| 2028-09-24 | $5.778 | $5.605 | $5.951 |