Current 002461 price: $10.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.726 | $3.614 | $3.837 |
| 2031-01-02 | $3.705 | $3.594 | $3.817 |
| 2031-01-03 | $3.722 | $3.610 | $3.834 |
| 2031-01-04 | $3.733 | $3.621 | $3.845 |
| 2031-01-05 | $3.713 | $3.601 | $3.824 |
| 2031-01-06 | $3.692 | $3.582 | $3.803 |
| 2031-01-07 | $3.672 | $3.562 | $3.783 |
| 2031-01-08 | $3.658 | $3.548 | $3.767 |
| 2031-01-09 | $3.674 | $3.564 | $3.784 |
| 2031-01-10 | $3.691 | $3.580 | $3.802 |
| 2031-01-11 | $3.705 | $3.593 | $3.816 |
| 2031-01-12 | $3.684 | $3.574 | $3.795 |
| 2031-01-13 | $3.701 | $3.590 | $3.812 |
| 2031-01-14 | $3.718 | $3.606 | $3.829 |
| 2031-01-15 | $3.735 | $3.622 | $3.847 |
| 2031-01-16 | $3.735 | $3.622 | $3.847 |
| 2031-01-17 | $3.714 | $3.603 | $3.826 |
| 2031-01-18 | $3.731 | $3.619 | $3.843 |
| 2031-01-19 | $3.711 | $3.599 | $3.822 |
| 2031-01-20 | $3.727 | $3.616 | $3.839 |
| 2031-01-21 | $3.707 | $3.596 | $3.818 |
| 2031-01-22 | $3.687 | $3.577 | $3.798 |
| 2031-01-23 | $3.701 | $3.590 | $3.812 |
| 2031-01-24 | $3.681 | $3.571 | $3.791 |
| 2031-01-25 | $3.661 | $3.551 | $3.771 |
| 2031-01-26 | $3.678 | $3.567 | $3.788 |
| 2031-01-27 | $3.688 | $3.578 | $3.799 |
| 2031-01-28 | $3.668 | $3.558 | $3.778 |
| 2031-01-29 | $3.648 | $3.539 | $3.758 |
| 2031-01-30 | $3.628 | $3.520 | $3.737 |
| 2031-01-31 | $3.614 | $3.506 | $3.722 |
| 2031 February | |||
| 2031-02-01 | $3.630 | $3.521 | $3.739 |
| 2031-02-02 | $3.647 | $3.537 | $3.756 |
| 2031-02-03 | $3.660 | $3.550 | $3.770 |
| 2031-02-04 | $3.640 | $3.531 | $3.750 |
| 2031-02-05 | $3.657 | $3.547 | $3.766 |
| 2031-02-06 | $3.673 | $3.563 | $3.783 |
| 2031-02-07 | $3.690 | $3.579 | $3.801 |
| 2031-02-08 | $3.690 | $3.579 | $3.801 |
| 2031-02-09 | $3.670 | $3.560 | $3.780 |
| 2031-02-10 | $3.686 | $3.576 | $3.797 |
| 2031-02-11 | $3.666 | $3.556 | $3.776 |
| 2031-02-12 | $3.683 | $3.572 | $3.793 |
| 2031-02-13 | $3.663 | $3.553 | $3.773 |
| 2031-02-14 | $3.643 | $3.534 | $3.752 |
| 2031-02-15 | $3.657 | $3.547 | $3.767 |
| 2031-02-16 | $3.637 | $3.528 | $3.746 |
| 2031-02-17 | $3.617 | $3.509 | $3.726 |
| 2031-02-18 | $3.634 | $3.525 | $3.743 |
| 2031-02-19 | $3.644 | $3.535 | $3.753 |
| 2031-02-20 | $3.624 | $3.516 | $3.733 |
| 2031-02-21 | $3.605 | $3.496 | $3.713 |
| 2031-02-22 | $3.585 | $3.477 | $3.693 |
| 2031-02-23 | $3.571 | $3.464 | $3.678 |
| 2031-02-24 | $3.587 | $3.479 | $3.694 |
| 2031-02-25 | $3.603 | $3.495 | $3.711 |
| 2031-02-26 | $3.616 | $3.508 | $3.725 |
| 2031-02-27 | $3.597 | $3.489 | $3.705 |
| 2031-02-28 | $3.613 | $3.505 | $3.721 |
| 2031 March | |||
| 2031-03-01 | $3.629 | $3.520 | $3.738 |
| 2031-03-02 | $3.646 | $3.536 | $3.755 |
| 2031-03-03 | $3.646 | $3.536 | $3.755 |
| 2031-03-04 | $3.626 | $3.517 | $3.735 |
| 2031-03-05 | $3.642 | $3.533 | $3.752 |
| 2031-03-06 | $3.622 | $3.514 | $3.731 |
| 2031-03-07 | $3.639 | $3.530 | $3.748 |
| 2031-03-08 | $3.619 | $3.510 | $3.728 |
| 2031-03-09 | $3.599 | $3.491 | $3.707 |
| 2031-03-10 | $3.613 | $3.505 | $3.721 |
| 2031-03-11 | $3.593 | $3.486 | $3.701 |
| 2031-03-12 | $3.574 | $3.467 | $3.681 |
| 2031-03-13 | $3.590 | $3.482 | $3.698 |
| 2031-03-14 | $3.600 | $3.492 | $3.708 |
| 2031-03-15 | $3.581 | $3.473 | $3.688 |
| 2031-03-16 | $3.561 | $3.455 | $3.668 |
| 2031-03-17 | $3.542 | $3.436 | $3.648 |
| 2031-03-18 | $3.528 | $3.422 | $3.634 |
| 2031-03-19 | $3.544 | $3.438 | $3.650 |
| 2031-03-20 | $3.560 | $3.453 | $3.667 |
| 2031-03-21 | $3.573 | $3.466 | $3.680 |
| 2031-03-22 | $3.554 | $3.447 | $3.660 |
| 2031-03-23 | $3.570 | $3.463 | $3.677 |
| 2031-03-24 | $3.586 | $3.478 | $3.693 |
| 2031-03-25 | $3.602 | $3.494 | $3.710 |
| 2031-03-26 | $3.602 | $3.494 | $3.710 |
| 2031-03-27 | $3.583 | $3.475 | $3.690 |
| 2031-03-28 | $3.599 | $3.491 | $3.707 |
| 2031-03-29 | $3.579 | $3.472 | $3.687 |
| 2031-03-30 | $3.595 | $3.487 | $3.703 |
| 2031-03-31 | $3.576 | $3.468 | $3.683 |
| 2031 April | |||
| 2031-04-01 | $3.556 | $3.450 | $3.663 |
| 2031-04-02 | $3.570 | $3.463 | $3.677 |
| 2031-04-03 | $3.550 | $3.444 | $3.657 |
| 2031-04-04 | $3.531 | $3.425 | $3.637 |
| 2031-04-05 | $3.547 | $3.441 | $3.654 |
| 2031-04-06 | $3.557 | $3.451 | $3.664 |
| 2031-04-07 | $3.538 | $3.432 | $3.644 |
| 2031-04-08 | $3.519 | $3.413 | $3.624 |
| 2031-04-09 | $3.500 | $3.395 | $3.605 |
| 2031-04-10 | $3.486 | $3.381 | $3.590 |
| 2031-04-11 | $3.501 | $3.396 | $3.607 |
| 2031-04-12 | $3.517 | $3.412 | $3.623 |
| 2031-04-13 | $3.530 | $3.424 | $3.636 |
| 2031-04-14 | $3.511 | $3.406 | $3.617 |
| 2031-04-15 | $3.527 | $3.421 | $3.633 |
| 2031-04-16 | $3.543 | $3.437 | $3.649 |
| 2031-04-17 | $3.559 | $3.452 | $3.666 |
| 2031-04-18 | $3.559 | $3.452 | $3.666 |
| 2031-04-19 | $3.540 | $3.433 | $3.646 |
| 2031-04-20 | $3.556 | $3.449 | $3.662 |
| 2031-04-21 | $3.536 | $3.430 | $3.642 |
| 2031-04-22 | $3.552 | $3.446 | $3.659 |
| 2031-04-23 | $3.533 | $3.427 | $3.639 |
| 2031-04-24 | $3.514 | $3.408 | $3.619 |
| 2031-04-25 | $3.527 | $3.421 | $3.633 |
| 2031-04-26 | $3.508 | $3.403 | $3.613 |
| 2031-04-27 | $3.489 | $3.384 | $3.594 |
| 2031-04-28 | $3.505 | $3.400 | $3.610 |
| 2031-04-29 | $3.515 | $3.409 | $3.620 |
| 2031-04-30 | $3.496 | $3.391 | $3.601 |
| 2031 May | |||
| 2031-05-01 | $3.477 | $3.372 | $3.581 |
| 2031-05-02 | $3.458 | $3.354 | $3.562 |
| 2031-05-03 | $3.444 | $3.341 | $3.547 |
| 2031-05-04 | $3.460 | $3.356 | $3.563 |
| 2031-05-05 | $3.475 | $3.371 | $3.579 |
| 2031-05-06 | $3.488 | $3.383 | $3.593 |
| 2031-05-07 | $3.469 | $3.365 | $3.573 |
| 2031-05-08 | $3.485 | $3.380 | $3.589 |
| 2031-05-09 | $3.501 | $3.396 | $3.606 |
| 2031-05-10 | $3.516 | $3.411 | $3.622 |
| 2031-05-11 | $3.516 | $3.411 | $3.622 |
| 2031-05-12 | $3.497 | $3.392 | $3.602 |
| 2031-05-13 | $3.513 | $3.408 | $3.618 |
| 2031-05-14 | $3.494 | $3.389 | $3.599 |
| 2031-05-15 | $3.510 | $3.404 | $3.615 |
| 2031-05-16 | $3.491 | $3.386 | $3.595 |
| 2031-05-17 | $3.472 | $3.368 | $3.576 |
| 2031-05-18 | $3.485 | $3.380 | $3.589 |
| 2031-05-19 | $3.466 | $3.362 | $3.570 |
| 2031-05-20 | $3.447 | $3.344 | $3.551 |
| 2031-05-21 | $3.463 | $3.359 | $3.567 |
| 2031-05-22 | $3.473 | $3.369 | $3.577 |
| 2031-05-23 | $3.454 | $3.350 | $3.558 |
| 2031-05-24 | $3.435 | $3.332 | $3.538 |
| 2031-05-25 | $3.416 | $3.314 | $3.519 |
| 2031-05-26 | $3.403 | $3.301 | $3.505 |
| 2031-05-27 | $3.418 | $3.316 | $3.521 |
| 2031-05-28 | $3.434 | $3.331 | $3.537 |
| 2031-05-29 | $3.446 | $3.343 | $3.550 |
| 2031-05-30 | $3.428 | $3.325 | $3.531 |
| 2031-05-31 | $3.443 | $3.340 | $3.546 |
| 2031 June | |||
| 2031-06-01 | $3.459 | $3.355 | $3.562 |
| 2031-06-02 | $3.474 | $3.370 | $3.579 |
| 2031-06-03 | $3.474 | $3.370 | $3.579 |
| 2031-06-04 | $3.455 | $3.352 | $3.559 |
| 2031-06-05 | $3.471 | $3.367 | $3.575 |
| 2031-06-06 | $3.452 | $3.349 | $3.556 |
| 2031-06-07 | $3.468 | $3.364 | $3.572 |
| 2031-06-08 | $3.449 | $3.345 | $3.552 |
| 2031-06-09 | $3.430 | $3.327 | $3.533 |
| 2031-06-10 | $3.443 | $3.340 | $3.547 |
| 2031-06-11 | $3.425 | $3.322 | $3.527 |
| 2031-06-12 | $3.406 | $3.304 | $3.508 |
| 2031-06-13 | $3.421 | $3.319 | $3.524 |
| 2031-06-14 | $3.431 | $3.328 | $3.534 |
| 2031-06-15 | $3.413 | $3.310 | $3.515 |
| 2031-06-16 | $3.394 | $3.292 | $3.496 |
| 2031-06-17 | $3.376 | $3.274 | $3.477 |
| 2031-06-18 | $3.362 | $3.261 | $3.463 |
| 2031-06-19 | $3.377 | $3.276 | $3.479 |
| 2031-06-20 | $3.393 | $3.291 | $3.494 |
| 2031-06-21 | $3.405 | $3.303 | $3.507 |
| 2031-06-22 | $3.387 | $3.285 | $3.488 |
| 2031-06-23 | $3.402 | $3.300 | $3.504 |
| 2031-06-24 | $3.417 | $3.315 | $3.520 |
| 2031-06-25 | $3.433 | $3.330 | $3.536 |
| 2031-06-26 | $3.433 | $3.330 | $3.536 |
| 2031-06-27 | $3.414 | $3.312 | $3.517 |
| 2031-06-28 | $3.429 | $3.327 | $3.532 |
| 2031-06-29 | $3.411 | $3.309 | $3.513 |
| 2031-06-30 | $3.426 | $3.323 | $3.529 |
| 2031 July | |||
| 2031-07-01 | $3.408 | $3.305 | $3.510 |
| 2031-07-02 | $3.389 | $3.287 | $3.491 |
| 2031-07-03 | $3.402 | $3.300 | $3.504 |
| 2031-07-04 | $3.384 | $3.282 | $3.485 |
| 2031-07-05 | $3.365 | $3.264 | $3.466 |
| 2031-07-06 | $3.380 | $3.279 | $3.482 |
| 2031-07-07 | $3.390 | $3.288 | $3.492 |
| 2031-07-08 | $3.372 | $3.271 | $3.473 |
| 2031-07-09 | $3.353 | $3.253 | $3.454 |
| 2031-07-10 | $3.335 | $3.235 | $3.435 |
| 2031-07-11 | $3.322 | $3.222 | $3.422 |
| 2031-07-12 | $3.337 | $3.237 | $3.437 |
| 2031-07-13 | $3.352 | $3.251 | $3.452 |
| 2031-07-14 | $3.364 | $3.263 | $3.465 |
| 2031-07-15 | $3.346 | $3.246 | $3.447 |
| 2031-07-16 | $3.361 | $3.260 | $3.462 |
| 2031-07-17 | $3.376 | $3.275 | $3.478 |
| 2031-07-18 | $3.392 | $3.290 | $3.493 |
| 2031-07-19 | $3.392 | $3.290 | $3.493 |
| 2031-07-20 | $3.373 | $3.272 | $3.474 |
| 2031-07-21 | $3.388 | $3.287 | $3.490 |
| 2031-07-22 | $3.370 | $3.269 | $3.471 |
| 2031-07-23 | $3.385 | $3.284 | $3.487 |
| 2031-07-24 | $3.367 | $3.266 | $3.468 |
| 2031-07-25 | $3.349 | $3.248 | $3.449 |
| 2031-07-26 | $3.361 | $3.260 | $3.462 |
| 2031-07-27 | $3.343 | $3.243 | $3.443 |
| 2031-07-28 | $3.325 | $3.225 | $3.425 |
| 2031-07-29 | $3.340 | $3.240 | $3.440 |
| 2031-07-30 | $3.350 | $3.249 | $3.450 |
| 2031-07-31 | $3.331 | $3.231 | $3.431 |
| 2031 August | |||
| 2031-08-01 | $3.313 | $3.214 | $3.413 |
| 2031-08-02 | $3.295 | $3.196 | $3.394 |
| 2031-08-03 | $3.282 | $3.184 | $3.381 |
| 2031-08-04 | $3.297 | $3.198 | $3.396 |
| 2031-08-05 | $3.312 | $3.212 | $3.411 |
| 2031-08-06 | $3.324 | $3.224 | $3.424 |
| 2031-08-07 | $3.306 | $3.207 | $3.405 |
| 2031-08-08 | $3.321 | $3.221 | $3.421 |
| 2031-08-09 | $3.336 | $3.236 | $3.436 |
| 2031-08-10 | $3.351 | $3.251 | $3.452 |
| 2031-08-11 | $3.351 | $3.251 | $3.452 |
| 2031-08-12 | $3.333 | $3.233 | $3.433 |
| 2031-08-13 | $3.348 | $3.247 | $3.448 |
| 2031-08-14 | $3.330 | $3.230 | $3.430 |
| 2031-08-15 | $3.345 | $3.244 | $3.445 |
| 2031-08-16 | $3.327 | $3.227 | $3.426 |
| 2031-08-17 | $3.309 | $3.209 | $3.408 |
| 2031-08-18 | $3.321 | $3.221 | $3.421 |
| 2031-08-19 | $3.303 | $3.204 | $3.402 |
| 2031-08-20 | $3.285 | $3.187 | $3.384 |
| 2031-08-21 | $3.300 | $3.201 | $3.399 |
| 2031-08-22 | $3.310 | $3.210 | $3.409 |
| 2031-08-23 | $3.292 | $3.193 | $3.390 |
| 2031-08-24 | $3.274 | $3.175 | $3.372 |
| 2031-08-25 | $3.256 | $3.158 | $3.354 |
| 2031-08-26 | $3.243 | $3.146 | $3.340 |
| 2031-08-27 | $3.257 | $3.160 | $3.355 |
| 2031-08-28 | $3.272 | $3.174 | $3.370 |
| 2031-08-29 | $3.284 | $3.186 | $3.383 |
| 2031-08-30 | $3.267 | $3.169 | $3.365 |
| 2031-08-31 | $3.281 | $3.183 | $3.380 |
| 2031 September | |||
| 2031-09-01 | $3.296 | $3.197 | $3.395 |
| 2031-09-02 | $3.311 | $3.212 | $3.410 |
| 2031-09-03 | $3.311 | $3.212 | $3.410 |
| 2031-09-04 | $3.293 | $3.194 | $3.392 |
| 2031-09-05 | $3.308 | $3.209 | $3.407 |
| 2031-09-06 | $3.290 | $3.191 | $3.389 |
| 2031-09-07 | $3.305 | $3.206 | $3.404 |
| 2031-09-08 | $3.287 | $3.188 | $3.385 |
| 2031-09-09 | $3.269 | $3.171 | $3.367 |
| 2031-09-10 | $3.281 | $3.183 | $3.380 |
| 2031-09-11 | $3.264 | $3.166 | $3.361 |
| 2031-09-12 | $3.246 | $3.148 | $3.343 |
| 2031-09-13 | $3.260 | $3.163 | $3.358 |
| 2031-09-14 | $3.270 | $3.172 | $3.368 |
| 2031-09-15 | $3.252 | $3.155 | $3.350 |
| 2031-09-16 | $3.234 | $3.137 | $3.332 |
| 2031-09-17 | $3.217 | $3.120 | $3.313 |
| 2031-09-18 | $3.204 | $3.108 | $3.300 |
| 2031-09-19 | $3.219 | $3.122 | $3.315 |
| 2031-09-20 | $3.233 | $3.136 | $3.330 |
| 2031-09-21 | $3.245 | $3.148 | $3.342 |
| 2031-09-22 | $3.227 | $3.131 | $3.324 |
| 2031-09-23 | $3.242 | $3.145 | $3.339 |
| 2031-09-24 | $3.257 | $3.159 | $3.354 |