Current 002467 price: $6.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.009 | $7.769 | $8.249 |
| 2028-01-02 | $8.034 | $7.793 | $8.275 |
| 2028-01-03 | $8.226 | $7.979 | $8.472 |
| 2028-01-04 | $8.035 | $7.794 | $8.276 |
| 2028-01-05 | $8.227 | $7.980 | $8.474 |
| 2028-01-06 | $8.037 | $7.795 | $8.278 |
| 2028-01-07 | $8.228 | $7.981 | $8.475 |
| 2028-01-08 | $8.126 | $7.882 | $8.370 |
| 2028-01-09 | $8.304 | $8.055 | $8.553 |
| 2028-01-10 | $8.406 | $8.153 | $8.658 |
| 2028-01-11 | $8.507 | $8.252 | $8.762 |
| 2028-01-12 | $8.660 | $8.400 | $8.919 |
| 2028-01-13 | $8.459 | $8.206 | $8.713 |
| 2028-01-14 | $8.661 | $8.401 | $8.921 |
| 2028-01-15 | $8.471 | $8.217 | $8.725 |
| 2028-01-16 | $8.275 | $8.027 | $8.524 |
| 2028-01-17 | $8.310 | $8.061 | $8.560 |
| 2028-01-18 | $8.508 | $8.253 | $8.763 |
| 2028-01-19 | $8.381 | $8.129 | $8.632 |
| 2028-01-20 | $8.187 | $7.941 | $8.433 |
| 2028-01-21 | $7.998 | $7.758 | $8.238 |
| 2028-01-22 | $8.082 | $7.839 | $8.324 |
| 2028-01-23 | $7.895 | $7.658 | $8.132 |
| 2028-01-24 | $8.057 | $7.815 | $8.299 |
| 2028-01-25 | $8.082 | $7.840 | $8.325 |
| 2028-01-26 | $8.275 | $8.027 | $8.523 |
| 2028-01-27 | $8.084 | $7.841 | $8.326 |
| 2028-01-28 | $8.276 | $8.028 | $8.524 |
| 2028-01-29 | $8.085 | $7.842 | $8.327 |
| 2028-01-30 | $8.277 | $8.029 | $8.525 |
| 2028-01-31 | $8.175 | $7.930 | $8.420 |
| 2028 February | |||
| 2028-02-01 | $8.354 | $8.103 | $8.604 |
| 2028-02-02 | $8.456 | $8.202 | $8.710 |
| 2028-02-03 | $8.558 | $8.301 | $8.815 |
| 2028-02-04 | $8.711 | $8.450 | $8.973 |
| 2028-02-05 | $8.510 | $8.255 | $8.765 |
| 2028-02-06 | $8.713 | $8.451 | $8.974 |
| 2028-02-07 | $8.522 | $8.266 | $8.778 |
| 2028-02-08 | $8.325 | $8.075 | $8.575 |
| 2028-02-09 | $8.360 | $8.109 | $8.611 |
| 2028-02-10 | $8.559 | $8.302 | $8.816 |
| 2028-02-11 | $8.431 | $8.178 | $8.684 |
| 2028-02-12 | $8.236 | $7.989 | $8.483 |
| 2028-02-13 | $8.046 | $7.804 | $8.287 |
| 2028-02-14 | $8.130 | $7.886 | $8.374 |
| 2028-02-15 | $7.942 | $7.704 | $8.180 |
| 2028-02-16 | $8.105 | $7.862 | $8.348 |
| 2028-02-17 | $8.131 | $7.887 | $8.375 |
| 2028-02-18 | $8.324 | $8.075 | $8.574 |
| 2028-02-19 | $8.132 | $7.888 | $8.376 |
| 2028-02-20 | $8.326 | $8.076 | $8.575 |
| 2028-02-21 | $8.133 | $7.889 | $8.377 |
| 2028-02-22 | $8.327 | $8.077 | $8.577 |
| 2028-02-23 | $8.224 | $7.977 | $8.471 |
| 2028-02-24 | $8.404 | $8.152 | $8.656 |
| 2028-02-25 | $8.507 | $8.251 | $8.762 |
| 2028-02-26 | $8.609 | $8.351 | $8.868 |
| 2028-02-27 | $8.764 | $8.501 | $9.027 |
| 2028-02-28 | $8.561 | $8.304 | $8.818 |
| 2028-02-29 | $8.765 | $8.502 | $9.028 |
| 2028 March | |||
| 2028-03-01 | $8.573 | $8.316 | $8.830 |
| 2028-03-02 | $8.375 | $8.124 | $8.626 |
| 2028-03-03 | $8.410 | $8.158 | $8.662 |
| 2028-03-04 | $8.610 | $8.352 | $8.869 |
| 2028-03-05 | $8.481 | $8.227 | $8.736 |
| 2028-03-06 | $8.285 | $8.037 | $8.534 |
| 2028-03-07 | $8.094 | $7.851 | $8.337 |
| 2028-03-08 | $8.179 | $7.933 | $8.424 |
| 2028-03-09 | $7.990 | $7.750 | $8.229 |
| 2028-03-10 | $8.154 | $7.909 | $8.398 |
| 2028-03-11 | $8.180 | $7.934 | $8.425 |
| 2028-03-12 | $8.374 | $8.123 | $8.625 |
| 2028-03-13 | $8.181 | $7.935 | $8.426 |
| 2028-03-14 | $8.375 | $8.124 | $8.627 |
| 2028-03-15 | $8.182 | $7.936 | $8.427 |
| 2028-03-16 | $8.377 | $8.125 | $8.628 |
| 2028-03-17 | $8.273 | $8.025 | $8.521 |
| 2028-03-18 | $8.454 | $8.201 | $8.708 |
| 2028-03-19 | $8.558 | $8.301 | $8.814 |
| 2028-03-20 | $8.661 | $8.401 | $8.921 |
| 2028-03-21 | $8.816 | $8.552 | $9.081 |
| 2028-03-22 | $8.612 | $8.354 | $8.871 |
| 2028-03-23 | $8.817 | $8.553 | $9.082 |
| 2028-03-24 | $8.624 | $8.366 | $8.883 |
| 2028-03-25 | $8.425 | $8.172 | $8.678 |
| 2028-03-26 | $8.461 | $8.207 | $8.714 |
| 2028-03-27 | $8.662 | $8.402 | $8.922 |
| 2028-03-28 | $8.532 | $8.276 | $8.788 |
| 2028-03-29 | $8.335 | $8.085 | $8.585 |
| 2028-03-30 | $8.142 | $7.898 | $8.387 |
| 2028-03-31 | $8.228 | $7.981 | $8.475 |
| 2028 April | |||
| 2028-04-01 | $8.038 | $7.796 | $8.279 |
| 2028-04-02 | $8.203 | $7.957 | $8.449 |
| 2028-04-03 | $8.228 | $7.982 | $8.475 |
| 2028-04-04 | $8.424 | $8.172 | $8.677 |
| 2028-04-05 | $8.230 | $7.983 | $8.477 |
| 2028-04-06 | $8.426 | $8.173 | $8.678 |
| 2028-04-07 | $8.231 | $7.984 | $8.478 |
| 2028-04-08 | $8.427 | $8.174 | $8.680 |
| 2028-04-09 | $8.323 | $8.073 | $8.572 |
| 2028-04-10 | $8.505 | $8.250 | $8.760 |
| 2028-04-11 | $8.609 | $8.351 | $8.867 |
| 2028-04-12 | $8.713 | $8.451 | $8.974 |
| 2028-04-13 | $8.869 | $8.603 | $9.135 |
| 2028-04-14 | $8.664 | $8.404 | $8.924 |
| 2028-04-15 | $8.870 | $8.604 | $9.136 |
| 2028-04-16 | $8.676 | $8.416 | $8.936 |
| 2028-04-17 | $8.475 | $8.221 | $8.730 |
| 2028-04-18 | $8.511 | $8.256 | $8.767 |
| 2028-04-19 | $8.714 | $8.452 | $8.975 |
| 2028-04-20 | $8.583 | $8.326 | $8.841 |
| 2028-04-21 | $8.385 | $8.133 | $8.636 |
| 2028-04-22 | $8.191 | $7.945 | $8.437 |
| 2028-04-23 | $8.277 | $8.029 | $8.525 |
| 2028-04-24 | $8.086 | $7.843 | $8.328 |
| 2028-04-25 | $8.252 | $8.004 | $8.499 |
| 2028-04-26 | $8.278 | $8.029 | $8.526 |
| 2028-04-27 | $8.475 | $8.221 | $8.729 |
| 2028-04-28 | $8.279 | $8.031 | $8.527 |
| 2028-04-29 | $8.476 | $8.222 | $8.730 |
| 2028-04-30 | $8.280 | $8.032 | $8.528 |
| 2028 May | |||
| 2028-05-01 | $8.477 | $8.223 | $8.732 |
| 2028-05-02 | $8.373 | $8.121 | $8.624 |
| 2028-05-03 | $8.556 | $8.299 | $8.812 |
| 2028-05-04 | $8.660 | $8.401 | $8.920 |
| 2028-05-05 | $8.765 | $8.502 | $9.028 |
| 2028-05-06 | $8.922 | $8.654 | $9.190 |
| 2028-05-07 | $8.716 | $8.454 | $8.977 |
| 2028-05-08 | $8.923 | $8.656 | $9.191 |
| 2028-05-09 | $8.728 | $8.466 | $8.990 |
| 2028-05-10 | $8.526 | $8.270 | $8.782 |
| 2028-05-11 | $8.562 | $8.305 | $8.819 |
| 2028-05-12 | $8.766 | $8.503 | $9.029 |
| 2028-05-13 | $8.635 | $8.376 | $8.894 |
| 2028-05-14 | $8.435 | $8.182 | $8.688 |
| 2028-05-15 | $8.240 | $7.993 | $8.487 |
| 2028-05-16 | $8.327 | $8.077 | $8.576 |
| 2028-05-17 | $8.134 | $7.890 | $8.378 |
| 2028-05-18 | $8.301 | $8.052 | $8.550 |
| 2028-05-19 | $8.327 | $8.078 | $8.577 |
| 2028-05-20 | $8.526 | $8.270 | $8.781 |
| 2028-05-21 | $8.329 | $8.079 | $8.578 |
| 2028-05-22 | $8.527 | $8.271 | $8.783 |
| 2028-05-23 | $8.330 | $8.080 | $8.580 |
| 2028-05-24 | $8.528 | $8.272 | $8.784 |
| 2028-05-25 | $8.423 | $8.170 | $8.675 |
| 2028-05-26 | $8.607 | $8.349 | $8.865 |
| 2028-05-27 | $8.712 | $8.451 | $8.974 |
| 2028-05-28 | $8.818 | $8.553 | $9.082 |
| 2028-05-29 | $8.975 | $8.706 | $9.245 |
| 2028-05-30 | $8.768 | $8.505 | $9.031 |
| 2028-05-31 | $8.977 | $8.707 | $9.246 |
| 2028 June | |||
| 2028-06-01 | $8.780 | $8.517 | $9.044 |
| 2028-06-02 | $8.577 | $8.320 | $8.835 |
| 2028-06-03 | $8.613 | $8.355 | $8.872 |
| 2028-06-04 | $8.819 | $8.554 | $9.083 |
| 2028-06-05 | $8.686 | $8.426 | $8.947 |
| 2028-06-06 | $8.486 | $8.231 | $8.740 |
| 2028-06-07 | $8.289 | $8.041 | $8.538 |
| 2028-06-08 | $8.377 | $8.125 | $8.628 |
| 2028-06-09 | $8.183 | $7.937 | $8.428 |
| 2028-06-10 | $8.351 | $8.100 | $8.601 |
| 2028-06-11 | $8.377 | $8.126 | $8.629 |
| 2028-06-12 | $8.577 | $8.319 | $8.834 |
| 2028-06-13 | $8.378 | $8.127 | $8.630 |
| 2028-06-14 | $8.578 | $8.321 | $8.835 |
| 2028-06-15 | $8.380 | $8.128 | $8.631 |
| 2028-06-16 | $8.579 | $8.322 | $8.836 |
| 2028-06-17 | $8.473 | $8.219 | $8.727 |
| 2028-06-18 | $8.658 | $8.399 | $8.918 |
| 2028-06-19 | $8.764 | $8.501 | $9.027 |
| 2028-06-20 | $8.870 | $8.604 | $9.136 |
| 2028-06-21 | $9.029 | $8.758 | $9.300 |
| 2028-06-22 | $8.820 | $8.556 | $9.085 |
| 2028-06-23 | $9.030 | $8.760 | $9.301 |
| 2028-06-24 | $8.833 | $8.568 | $9.098 |
| 2028-06-25 | $8.629 | $8.370 | $8.888 |
| 2028-06-26 | $8.665 | $8.405 | $8.925 |
| 2028-06-27 | $8.871 | $8.605 | $9.137 |
| 2028-06-28 | $8.738 | $8.476 | $9.001 |
| 2028-06-29 | $8.536 | $8.280 | $8.792 |
| 2028-06-30 | $8.339 | $8.089 | $8.589 |
| 2028 July | |||
| 2028-07-01 | $8.427 | $8.174 | $8.679 |
| 2028-07-02 | $8.232 | $7.985 | $8.479 |
| 2028-07-03 | $8.401 | $8.149 | $8.653 |
| 2028-07-04 | $8.427 | $8.175 | $8.680 |
| 2028-07-05 | $8.628 | $8.369 | $8.887 |
| 2028-07-06 | $8.429 | $8.176 | $8.681 |
| 2028-07-07 | $8.629 | $8.370 | $8.888 |
| 2028-07-08 | $8.430 | $8.177 | $8.683 |
| 2028-07-09 | $8.630 | $8.372 | $8.889 |
| 2028-07-10 | $8.524 | $8.268 | $8.780 |
| 2028-07-11 | $8.710 | $8.449 | $8.972 |
| 2028-07-12 | $8.817 | $8.552 | $9.081 |
| 2028-07-13 | $8.923 | $8.656 | $9.191 |
| 2028-07-14 | $9.083 | $8.811 | $9.356 |
| 2028-07-15 | $8.873 | $8.607 | $9.139 |
| 2028-07-16 | $9.085 | $8.812 | $9.357 |
| 2028-07-17 | $8.886 | $8.619 | $9.152 |
| 2028-07-18 | $8.680 | $8.420 | $8.941 |
| 2028-07-19 | $8.717 | $8.455 | $8.978 |
| 2028-07-20 | $8.924 | $8.657 | $9.192 |
| 2028-07-21 | $8.791 | $8.527 | $9.054 |
| 2028-07-22 | $8.587 | $8.330 | $8.845 |
| 2028-07-23 | $8.389 | $8.137 | $8.641 |
| 2028-07-24 | $8.477 | $8.223 | $8.731 |
| 2028-07-25 | $8.281 | $8.033 | $8.530 |
| 2028-07-26 | $8.451 | $8.198 | $8.705 |
| 2028-07-27 | $8.478 | $8.224 | $8.732 |
| 2028-07-28 | $8.680 | $8.419 | $8.940 |
| 2028-07-29 | $8.479 | $8.225 | $8.733 |
| 2028-07-30 | $8.681 | $8.420 | $8.941 |
| 2028-07-31 | $8.480 | $8.226 | $8.735 |
| 2028 August | |||
| 2028-08-01 | $8.682 | $8.422 | $8.943 |
| 2028-08-02 | $8.575 | $8.318 | $8.832 |
| 2028-08-03 | $8.762 | $8.500 | $9.025 |
| 2028-08-04 | $8.870 | $8.604 | $9.136 |
| 2028-08-05 | $8.977 | $8.708 | $9.246 |
| 2028-08-06 | $9.138 | $8.864 | $9.412 |
| 2028-08-07 | $8.926 | $8.659 | $9.194 |
| 2028-08-08 | $9.139 | $8.865 | $9.413 |
| 2028-08-09 | $8.939 | $8.671 | $9.207 |
| 2028-08-10 | $8.732 | $8.470 | $8.994 |
| 2028-08-11 | $8.769 | $8.506 | $9.032 |
| 2028-08-12 | $8.978 | $8.709 | $9.247 |
| 2028-08-13 | $8.843 | $8.578 | $9.109 |
| 2028-08-14 | $8.639 | $8.380 | $8.898 |
| 2028-08-15 | $8.439 | $8.186 | $8.692 |
| 2028-08-16 | $8.528 | $8.272 | $8.784 |
| 2028-08-17 | $8.331 | $8.081 | $8.581 |
| 2028-08-18 | $8.502 | $8.247 | $8.757 |
| 2028-08-19 | $8.529 | $8.273 | $8.784 |
| 2028-08-20 | $8.732 | $8.470 | $8.994 |
| 2028-08-21 | $8.530 | $8.274 | $8.786 |
| 2028-08-22 | $8.733 | $8.471 | $8.995 |
| 2028-08-23 | $8.531 | $8.275 | $8.787 |
| 2028-08-24 | $8.734 | $8.472 | $8.996 |
| 2028-08-25 | $8.626 | $8.367 | $8.885 |
| 2028-08-26 | $8.815 | $8.551 | $9.079 |
| 2028-08-27 | $8.923 | $8.655 | $9.190 |
| 2028-08-28 | $9.031 | $8.760 | $9.302 |
| 2028-08-29 | $9.192 | $8.917 | $9.468 |
| 2028-08-30 | $8.980 | $8.710 | $9.249 |
| 2028-08-31 | $9.194 | $8.918 | $9.469 |
| 2028 September | |||
| 2028-09-01 | $8.993 | $8.723 | $9.262 |
| 2028-09-02 | $8.785 | $8.521 | $9.048 |
| 2028-09-03 | $8.822 | $8.557 | $9.086 |
| 2028-09-04 | $9.032 | $8.761 | $9.303 |
| 2028-09-05 | $8.896 | $8.629 | $9.163 |
| 2028-09-06 | $8.691 | $8.430 | $8.951 |
| 2028-09-07 | $8.490 | $8.235 | $8.744 |
| 2028-09-08 | $8.579 | $8.322 | $8.836 |
| 2028-09-09 | $8.381 | $8.129 | $8.632 |
| 2028-09-10 | $8.553 | $8.296 | $8.809 |
| 2028-09-11 | $8.580 | $8.322 | $8.837 |
| 2028-09-12 | $8.784 | $8.520 | $9.047 |
| 2028-09-13 | $8.581 | $8.323 | $8.838 |
| 2028-09-14 | $8.785 | $8.522 | $9.049 |
| 2028-09-15 | $8.582 | $8.325 | $8.840 |
| 2028-09-16 | $8.786 | $8.523 | $9.050 |
| 2028-09-17 | $8.678 | $8.418 | $8.938 |
| 2028-09-18 | $8.868 | $8.602 | $9.134 |
| 2028-09-19 | $8.976 | $8.707 | $9.246 |
| 2028-09-20 | $9.085 | $8.812 | $9.357 |
| 2028-09-21 | $9.247 | $8.970 | $9.525 |
| 2028-09-22 | $9.034 | $8.763 | $9.305 |
| 2028-09-23 | $9.249 | $8.971 | $9.526 |
| 2028-09-24 | $9.046 | $8.775 | $9.318 |