Current 002467 price: $6.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.839 | $8.574 | $9.104 |
| 2029-01-02 | $8.635 | $8.376 | $8.894 |
| 2029-01-03 | $8.812 | $8.548 | $9.076 |
| 2029-01-04 | $8.840 | $8.574 | $9.105 |
| 2029-01-05 | $9.050 | $8.779 | $9.322 |
| 2029-01-06 | $8.841 | $8.576 | $9.106 |
| 2029-01-07 | $9.051 | $8.780 | $9.323 |
| 2029-01-08 | $8.842 | $8.577 | $9.107 |
| 2029-01-09 | $9.053 | $8.781 | $9.324 |
| 2029-01-10 | $8.941 | $8.673 | $9.209 |
| 2029-01-11 | $9.136 | $8.862 | $9.411 |
| 2029-01-12 | $9.248 | $8.971 | $9.526 |
| 2029-01-13 | $9.360 | $9.079 | $9.641 |
| 2029-01-14 | $9.528 | $9.242 | $9.813 |
| 2029-01-15 | $9.307 | $9.028 | $9.587 |
| 2029-01-16 | $9.529 | $9.243 | $9.815 |
| 2029-01-17 | $9.321 | $9.041 | $9.600 |
| 2029-01-18 | $9.105 | $8.832 | $9.378 |
| 2029-01-19 | $9.143 | $8.869 | $9.418 |
| 2029-01-20 | $9.361 | $9.080 | $9.642 |
| 2029-01-21 | $9.221 | $8.944 | $9.497 |
| 2029-01-22 | $9.008 | $8.737 | $9.278 |
| 2029-01-23 | $8.799 | $8.535 | $9.063 |
| 2029-01-24 | $8.892 | $8.625 | $9.159 |
| 2029-01-25 | $8.686 | $8.426 | $8.947 |
| 2029-01-26 | $8.865 | $8.599 | $9.131 |
| 2029-01-27 | $8.893 | $8.626 | $9.159 |
| 2029-01-28 | $9.104 | $8.831 | $9.377 |
| 2029-01-29 | $8.894 | $8.627 | $9.161 |
| 2029-01-30 | $9.106 | $8.832 | $9.379 |
| 2029-01-31 | $8.895 | $8.628 | $9.162 |
| 2029 February | |||
| 2029-02-01 | $9.107 | $8.834 | $9.380 |
| 2029-02-02 | $8.994 | $8.725 | $9.264 |
| 2029-02-03 | $9.191 | $8.915 | $9.467 |
| 2029-02-04 | $9.304 | $9.025 | $9.583 |
| 2029-02-05 | $9.416 | $9.134 | $9.699 |
| 2029-02-06 | $9.585 | $9.297 | $9.872 |
| 2029-02-07 | $9.363 | $9.082 | $9.644 |
| 2029-02-08 | $9.586 | $9.298 | $9.874 |
| 2029-02-09 | $9.376 | $9.095 | $9.658 |
| 2029-02-10 | $9.160 | $8.885 | $9.434 |
| 2029-02-11 | $9.198 | $8.922 | $9.474 |
| 2029-02-12 | $9.417 | $9.135 | $9.700 |
| 2029-02-13 | $9.276 | $8.998 | $9.554 |
| 2029-02-14 | $9.062 | $8.790 | $9.333 |
| 2029-02-15 | $8.852 | $8.587 | $9.118 |
| 2029-02-16 | $8.945 | $8.677 | $9.214 |
| 2029-02-17 | $8.738 | $8.476 | $9.001 |
| 2029-02-18 | $8.918 | $8.650 | $9.185 |
| 2029-02-19 | $8.946 | $8.678 | $9.214 |
| 2029-02-20 | $9.159 | $8.884 | $9.434 |
| 2029-02-21 | $8.947 | $8.679 | $9.216 |
| 2029-02-22 | $9.160 | $8.885 | $9.435 |
| 2029-02-23 | $8.948 | $8.680 | $9.217 |
| 2029-02-24 | $9.161 | $8.887 | $9.436 |
| 2029-02-25 | $9.048 | $8.777 | $9.320 |
| 2029-02-26 | $9.246 | $8.969 | $9.524 |
| 2029-02-27 | $9.359 | $9.079 | $9.640 |
| 2029-02-28 | $9.472 | $9.188 | $9.757 |
| 2029 March | |||
| 2029-03-01 | $9.642 | $9.353 | $9.931 |
| 2029-03-02 | $9.419 | $9.137 | $9.702 |
| 2029-03-03 | $9.643 | $9.354 | $9.933 |
| 2029-03-04 | $9.432 | $9.149 | $9.715 |
| 2029-03-05 | $9.214 | $8.938 | $9.491 |
| 2029-03-06 | $9.253 | $8.976 | $9.531 |
| 2029-03-07 | $9.474 | $9.189 | $9.758 |
| 2029-03-08 | $9.332 | $9.052 | $9.612 |
| 2029-03-09 | $9.116 | $8.842 | $9.389 |
| 2029-03-10 | $8.905 | $8.638 | $9.172 |
| 2029-03-11 | $8.999 | $8.729 | $9.269 |
| 2029-03-12 | $8.791 | $8.527 | $9.054 |
| 2029-03-13 | $8.971 | $8.702 | $9.240 |
| 2029-03-14 | $8.999 | $8.729 | $9.269 |
| 2029-03-15 | $9.214 | $8.937 | $9.490 |
| 2029-03-16 | $9.001 | $8.731 | $9.271 |
| 2029-03-17 | $9.215 | $8.939 | $9.491 |
| 2029-03-18 | $9.002 | $8.732 | $9.272 |
| 2029-03-19 | $9.216 | $8.940 | $9.493 |
| 2029-03-20 | $9.103 | $8.829 | $9.376 |
| 2029-03-21 | $9.302 | $9.023 | $9.581 |
| 2029-03-22 | $9.415 | $9.133 | $9.698 |
| 2029-03-23 | $9.529 | $9.243 | $9.815 |
| 2029-03-24 | $9.700 | $9.409 | $9.991 |
| 2029-03-25 | $9.476 | $9.191 | $9.760 |
| 2029-03-26 | $9.701 | $9.410 | $9.992 |
| 2029-03-27 | $9.489 | $9.204 | $9.774 |
| 2029-03-28 | $9.270 | $8.992 | $9.548 |
| 2029-03-29 | $9.309 | $9.029 | $9.588 |
| 2029-03-30 | $9.530 | $9.244 | $9.816 |
| 2029-03-31 | $9.387 | $9.106 | $9.669 |
| 2029 April | |||
| 2029-04-01 | $9.170 | $8.895 | $9.446 |
| 2029-04-02 | $8.958 | $8.690 | $9.227 |
| 2029-04-03 | $9.053 | $8.781 | $9.324 |
| 2029-04-04 | $8.843 | $8.578 | $9.109 |
| 2029-04-05 | $9.025 | $8.754 | $9.296 |
| 2029-04-06 | $9.053 | $8.782 | $9.325 |
| 2029-04-07 | $9.269 | $8.991 | $9.547 |
| 2029-04-08 | $9.055 | $8.783 | $9.326 |
| 2029-04-09 | $9.270 | $8.992 | $9.548 |
| 2029-04-10 | $9.056 | $8.784 | $9.328 |
| 2029-04-11 | $9.271 | $8.993 | $9.550 |
| 2029-04-12 | $9.157 | $8.882 | $9.432 |
| 2029-04-13 | $9.357 | $9.077 | $9.638 |
| 2029-04-14 | $9.472 | $9.188 | $9.756 |
| 2029-04-15 | $9.586 | $9.299 | $9.874 |
| 2029-04-16 | $9.758 | $9.465 | $10.05 |
| 2029-04-17 | $9.532 | $9.246 | $9.818 |
| 2029-04-18 | $9.759 | $9.467 | $10.05 |
| 2029-04-19 | $9.546 | $9.259 | $9.832 |
| 2029-04-20 | $9.325 | $9.045 | $9.605 |
| 2029-04-21 | $9.364 | $9.083 | $9.645 |
| 2029-04-22 | $9.587 | $9.300 | $9.875 |
| 2029-04-23 | $9.444 | $9.160 | $9.727 |
| 2029-04-24 | $9.225 | $8.949 | $9.502 |
| 2029-04-25 | $9.012 | $8.742 | $9.282 |
| 2029-04-26 | $9.107 | $8.834 | $9.380 |
| 2029-04-27 | $8.896 | $8.629 | $9.163 |
| 2029-04-28 | $9.079 | $8.807 | $9.351 |
| 2029-04-29 | $9.108 | $8.834 | $9.381 |
| 2029-04-30 | $9.324 | $9.045 | $9.604 |
| 2029 May | |||
| 2029-05-01 | $9.109 | $8.836 | $9.382 |
| 2029-05-02 | $9.326 | $9.046 | $9.605 |
| 2029-05-03 | $9.110 | $8.837 | $9.383 |
| 2029-05-04 | $9.327 | $9.047 | $9.607 |
| 2029-05-05 | $9.212 | $8.935 | $9.488 |
| 2029-05-06 | $9.413 | $9.131 | $9.696 |
| 2029-05-07 | $9.529 | $9.243 | $9.814 |
| 2029-05-08 | $9.644 | $9.354 | $9.933 |
| 2029-05-09 | $9.816 | $9.522 | $10.11 |
| 2029-05-10 | $9.589 | $9.302 | $9.877 |
| 2029-05-11 | $9.818 | $9.523 | $10.11 |
| 2029-05-12 | $9.603 | $9.315 | $9.891 |
| 2029-05-13 | $9.381 | $9.100 | $9.662 |
| 2029-05-14 | $9.420 | $9.138 | $9.703 |
| 2029-05-15 | $9.645 | $9.355 | $9.934 |
| 2029-05-16 | $9.500 | $9.215 | $9.785 |
| 2029-05-17 | $9.281 | $9.002 | $9.559 |
| 2029-05-18 | $9.066 | $8.794 | $9.338 |
| 2029-05-19 | $9.161 | $8.887 | $9.436 |
| 2029-05-20 | $8.950 | $8.681 | $9.218 |
| 2029-05-21 | $9.133 | $8.859 | $9.407 |
| 2029-05-22 | $9.162 | $8.887 | $9.437 |
| 2029-05-23 | $9.380 | $9.099 | $9.662 |
| 2029-05-24 | $9.163 | $8.888 | $9.438 |
| 2029-05-25 | $9.382 | $9.100 | $9.663 |
| 2029-05-26 | $9.165 | $8.890 | $9.440 |
| 2029-05-27 | $9.383 | $9.101 | $9.664 |
| 2029-05-28 | $9.267 | $8.989 | $9.545 |
| 2029-05-29 | $9.470 | $9.186 | $9.754 |
| 2029-05-30 | $9.586 | $9.298 | $9.873 |
| 2029-05-31 | $9.701 | $9.410 | $9.992 |
| 2029 June | |||
| 2029-06-01 | $9.875 | $9.579 | $10.17 |
| 2029-06-02 | $9.647 | $9.357 | $9.936 |
| 2029-06-03 | $9.877 | $9.580 | $10.17 |
| 2029-06-04 | $9.660 | $9.371 | $9.950 |
| 2029-06-05 | $9.437 | $9.154 | $9.720 |
| 2029-06-06 | $9.477 | $9.193 | $9.761 |
| 2029-06-07 | $9.703 | $9.411 | $9.994 |
| 2029-06-08 | $9.557 | $9.270 | $9.844 |
| 2029-06-09 | $9.336 | $9.056 | $9.616 |
| 2029-06-10 | $9.120 | $8.847 | $9.394 |
| 2029-06-11 | $9.216 | $8.940 | $9.493 |
| 2029-06-12 | $9.003 | $8.733 | $9.273 |
| 2029-06-13 | $9.188 | $8.912 | $9.464 |
| 2029-06-14 | $9.217 | $8.940 | $9.493 |
| 2029-06-15 | $9.436 | $9.153 | $9.719 |
| 2029-06-16 | $9.218 | $8.942 | $9.495 |
| 2029-06-17 | $9.438 | $9.155 | $9.721 |
| 2029-06-18 | $9.220 | $8.943 | $9.496 |
| 2029-06-19 | $9.439 | $9.156 | $9.722 |
| 2029-06-20 | $9.323 | $9.043 | $9.602 |
| 2029-06-21 | $9.526 | $9.241 | $9.812 |
| 2029-06-22 | $9.643 | $9.354 | $9.932 |
| 2029-06-23 | $9.760 | $9.467 | $10.05 |
| 2029-06-24 | $9.934 | $9.636 | $10.23 |
| 2029-06-25 | $9.705 | $9.414 | $9.996 |
| 2029-06-26 | $9.936 | $9.638 | $10.23 |
| 2029-06-27 | $9.718 | $9.427 | $10.01 |
| 2029-06-28 | $9.494 | $9.209 | $9.778 |
| 2029-06-29 | $9.534 | $9.248 | $9.820 |
| 2029-06-30 | $9.761 | $9.468 | $10.05 |
| 2029 July | |||
| 2029-07-01 | $9.614 | $9.326 | $9.903 |
| 2029-07-02 | $9.392 | $9.110 | $9.674 |
| 2029-07-03 | $9.175 | $8.900 | $9.450 |
| 2029-07-04 | $9.271 | $8.993 | $9.550 |
| 2029-07-05 | $9.057 | $8.785 | $9.329 |
| 2029-07-06 | $9.243 | $8.966 | $9.520 |
| 2029-07-07 | $9.272 | $8.994 | $9.550 |
| 2029-07-08 | $9.493 | $9.208 | $9.778 |
| 2029-07-09 | $9.273 | $8.995 | $9.552 |
| 2029-07-10 | $9.494 | $9.209 | $9.779 |
| 2029-07-11 | $9.275 | $8.997 | $9.553 |
| 2029-07-12 | $9.496 | $9.211 | $9.780 |
| 2029-07-13 | $9.378 | $9.097 | $9.660 |
| 2029-07-14 | $9.583 | $9.296 | $9.871 |
| 2029-07-15 | $9.701 | $9.410 | $9.992 |
| 2029-07-16 | $9.818 | $9.523 | $10.11 |
| 2029-07-17 | $9.994 | $9.694 | $10.29 |
| 2029-07-18 | $9.763 | $9.470 | $10.06 |
| 2029-07-19 | $9.995 | $9.695 | $10.30 |
| 2029-07-20 | $9.777 | $9.483 | $10.07 |
| 2029-07-21 | $9.551 | $9.264 | $9.837 |
| 2029-07-22 | $9.591 | $9.303 | $9.878 |
| 2029-07-23 | $9.819 | $9.525 | $10.11 |
| 2029-07-24 | $9.672 | $9.382 | $9.962 |
| 2029-07-25 | $9.448 | $9.165 | $9.732 |
| 2029-07-26 | $9.230 | $8.953 | $9.507 |
| 2029-07-27 | $9.327 | $9.047 | $9.607 |
| 2029-07-28 | $9.111 | $8.838 | $9.385 |
| 2029-07-29 | $9.298 | $9.020 | $9.577 |
| 2029-07-30 | $9.328 | $9.048 | $9.608 |
| 2029-07-31 | $9.550 | $9.263 | $9.836 |
| 2029 August | |||
| 2029-08-01 | $9.329 | $9.049 | $9.609 |
| 2029-08-02 | $9.551 | $9.265 | $9.838 |
| 2029-08-03 | $9.330 | $9.050 | $9.610 |
| 2029-08-04 | $9.552 | $9.266 | $9.839 |
| 2029-08-05 | $9.435 | $9.151 | $9.718 |
| 2029-08-06 | $9.641 | $9.352 | $9.930 |
| 2029-08-07 | $9.759 | $9.466 | $10.05 |
| 2029-08-08 | $9.877 | $9.580 | $10.17 |
| 2029-08-09 | $10.05 | $9.752 | $10.36 |
| 2029-08-10 | $9.821 | $9.527 | $10.12 |
| 2029-08-11 | $10.06 | $9.753 | $10.36 |
| 2029-08-12 | $9.835 | $9.540 | $10.13 |
| 2029-08-13 | $9.608 | $9.319 | $9.896 |
| 2029-08-14 | $9.648 | $9.359 | $9.938 |
| 2029-08-15 | $9.878 | $9.582 | $10.17 |
| 2029-08-16 | $9.730 | $9.438 | $10.02 |
| 2029-08-17 | $9.505 | $9.220 | $9.790 |
| 2029-08-18 | $9.285 | $9.007 | $9.564 |
| 2029-08-19 | $9.383 | $9.101 | $9.664 |
| 2029-08-20 | $9.166 | $8.891 | $9.441 |
| 2029-08-21 | $9.354 | $9.074 | $9.635 |
| 2029-08-22 | $9.384 | $9.102 | $9.665 |
| 2029-08-23 | $9.607 | $9.319 | $9.895 |
| 2029-08-24 | $9.385 | $9.103 | $9.666 |
| 2029-08-25 | $9.608 | $9.320 | $9.897 |
| 2029-08-26 | $9.386 | $9.105 | $9.668 |
| 2029-08-27 | $9.610 | $9.321 | $9.898 |
| 2029-08-28 | $9.491 | $9.206 | $9.776 |
| 2029-08-29 | $9.699 | $9.408 | $9.990 |
| 2029-08-30 | $9.817 | $9.523 | $10.11 |
| 2029-08-31 | $9.936 | $9.638 | $10.23 |
| 2029 September | |||
| 2029-09-01 | $10.11 | $9.810 | $10.42 |
| 2029-09-02 | $9.880 | $9.584 | $10.18 |
| 2029-09-03 | $10.12 | $9.812 | $10.42 |
| 2029-09-04 | $9.894 | $9.597 | $10.19 |
| 2029-09-05 | $9.665 | $9.375 | $9.955 |
| 2029-09-06 | $9.706 | $9.415 | $9.997 |
| 2029-09-07 | $9.937 | $9.639 | $10.24 |
| 2029-09-08 | $9.788 | $9.494 | $10.08 |
| 2029-09-09 | $9.562 | $9.275 | $9.849 |
| 2029-09-10 | $9.341 | $9.061 | $9.621 |
| 2029-09-11 | $9.439 | $9.156 | $9.722 |
| 2029-09-12 | $9.221 | $8.944 | $9.497 |
| 2029-09-13 | $9.410 | $9.128 | $9.692 |
| 2029-09-14 | $9.440 | $9.157 | $9.723 |
| 2029-09-15 | $9.664 | $9.375 | $9.954 |
| 2029-09-16 | $9.441 | $9.158 | $9.724 |
| 2029-09-17 | $9.666 | $9.376 | $9.956 |
| 2029-09-18 | $9.442 | $9.159 | $9.726 |
| 2029-09-19 | $9.667 | $9.377 | $9.957 |
| 2029-09-20 | $9.548 | $9.261 | $9.834 |
| 2029-09-21 | $9.757 | $9.464 | $10.05 |
| 2029-09-22 | $9.876 | $9.580 | $10.17 |
| 2029-09-23 | $9.995 | $9.696 | $10.30 |
| 2029-09-24 | $10.17 | $9.869 | $10.48 |