Current 002474 price: $6.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.202 | $2.135 | $2.268 |
| 2027-01-02 | $2.211 | $2.144 | $2.277 |
| 2027-01-03 | $2.186 | $2.121 | $2.252 |
| 2027-01-04 | $2.207 | $2.141 | $2.273 |
| 2027-01-05 | $2.182 | $2.117 | $2.248 |
| 2027-01-06 | $2.158 | $2.094 | $2.223 |
| 2027-01-07 | $2.135 | $2.071 | $2.199 |
| 2027-01-08 | $2.135 | $2.071 | $2.199 |
| 2027-01-09 | $2.147 | $2.083 | $2.212 |
| 2027-01-10 | $2.124 | $2.060 | $2.187 |
| 2027-01-11 | $2.117 | $2.054 | $2.181 |
| 2027-01-12 | $2.137 | $2.073 | $2.201 |
| 2027-01-13 | $2.149 | $2.085 | $2.214 |
| 2027-01-14 | $2.126 | $2.062 | $2.190 |
| 2027-01-15 | $2.146 | $2.081 | $2.210 |
| 2027-01-16 | $2.146 | $2.081 | $2.210 |
| 2027-01-17 | $2.122 | $2.058 | $2.186 |
| 2027-01-18 | $2.109 | $2.046 | $2.172 |
| 2027-01-19 | $2.116 | $2.052 | $2.179 |
| 2027-01-20 | $2.092 | $2.030 | $2.155 |
| 2027-01-21 | $2.112 | $2.048 | $2.175 |
| 2027-01-22 | $2.088 | $2.026 | $2.151 |
| 2027-01-23 | $2.108 | $2.045 | $2.171 |
| 2027-01-24 | $2.085 | $2.022 | $2.147 |
| 2027-01-25 | $2.093 | $2.031 | $2.156 |
| 2027-01-26 | $2.070 | $2.008 | $2.132 |
| 2027-01-27 | $2.090 | $2.027 | $2.152 |
| 2027-01-28 | $2.067 | $2.005 | $2.129 |
| 2027-01-29 | $2.044 | $1.983 | $2.105 |
| 2027-01-30 | $2.021 | $1.961 | $2.082 |
| 2027-01-31 | $2.021 | $1.961 | $2.082 |
| 2027 February | |||
| 2027-02-01 | $2.033 | $1.972 | $2.094 |
| 2027-02-02 | $2.011 | $1.951 | $2.071 |
| 2027-02-03 | $2.005 | $1.945 | $2.065 |
| 2027-02-04 | $2.024 | $1.963 | $2.084 |
| 2027-02-05 | $2.035 | $1.974 | $2.096 |
| 2027-02-06 | $2.013 | $1.953 | $2.073 |
| 2027-02-07 | $2.032 | $1.971 | $2.093 |
| 2027-02-08 | $2.032 | $1.971 | $2.093 |
| 2027-02-09 | $2.009 | $1.949 | $2.070 |
| 2027-02-10 | $1.997 | $1.937 | $2.057 |
| 2027-02-11 | $2.003 | $1.943 | $2.063 |
| 2027-02-12 | $1.981 | $1.922 | $2.041 |
| 2027-02-13 | $2.000 | $1.940 | $2.060 |
| 2027-02-14 | $1.978 | $1.918 | $2.037 |
| 2027-02-15 | $1.996 | $1.936 | $2.056 |
| 2027-02-16 | $1.974 | $1.915 | $2.033 |
| 2027-02-17 | $1.982 | $1.923 | $2.042 |
| 2027-02-18 | $1.960 | $1.902 | $2.019 |
| 2027-02-19 | $1.979 | $1.919 | $2.038 |
| 2027-02-20 | $1.957 | $1.898 | $2.016 |
| 2027-02-21 | $1.935 | $1.877 | $1.993 |
| 2027-02-22 | $1.914 | $1.857 | $1.971 |
| 2027-02-23 | $1.914 | $1.857 | $1.971 |
| 2027-02-24 | $1.925 | $1.868 | $1.983 |
| 2027-02-25 | $1.904 | $1.847 | $1.961 |
| 2027-02-26 | $1.898 | $1.842 | $1.955 |
| 2027-02-27 | $1.916 | $1.859 | $1.974 |
| 2027-02-28 | $1.927 | $1.869 | $1.985 |
| 2027 March | |||
| 2027-03-01 | $1.906 | $1.849 | $1.963 |
| 2027-03-02 | $1.924 | $1.866 | $1.982 |
| 2027-03-03 | $1.924 | $1.866 | $1.982 |
| 2027-03-04 | $1.903 | $1.846 | $1.960 |
| 2027-03-05 | $1.891 | $1.834 | $1.948 |
| 2027-03-06 | $1.897 | $1.840 | $1.954 |
| 2027-03-07 | $1.876 | $1.820 | $1.932 |
| 2027-03-08 | $1.893 | $1.837 | $1.950 |
| 2027-03-09 | $1.873 | $1.816 | $1.929 |
| 2027-03-10 | $1.890 | $1.833 | $1.947 |
| 2027-03-11 | $1.869 | $1.813 | $1.925 |
| 2027-03-12 | $1.877 | $1.821 | $1.933 |
| 2027-03-13 | $1.856 | $1.801 | $1.912 |
| 2027-03-14 | $1.874 | $1.817 | $1.930 |
| 2027-03-15 | $1.853 | $1.797 | $1.909 |
| 2027-03-16 | $1.833 | $1.778 | $1.888 |
| 2027-03-17 | $1.812 | $1.758 | $1.867 |
| 2027-03-18 | $1.812 | $1.758 | $1.867 |
| 2027-03-19 | $1.823 | $1.768 | $1.878 |
| 2027-03-20 | $1.803 | $1.749 | $1.857 |
| 2027-03-21 | $1.798 | $1.744 | $1.852 |
| 2027-03-22 | $1.814 | $1.760 | $1.869 |
| 2027-03-23 | $1.825 | $1.770 | $1.880 |
| 2027-03-24 | $1.805 | $1.751 | $1.859 |
| 2027-03-25 | $1.822 | $1.767 | $1.876 |
| 2027-03-26 | $1.822 | $1.767 | $1.876 |
| 2027-03-27 | $1.802 | $1.748 | $1.856 |
| 2027-03-28 | $1.791 | $1.737 | $1.844 |
| 2027-03-29 | $1.796 | $1.742 | $1.850 |
| 2027-03-30 | $1.776 | $1.723 | $1.830 |
| 2027-03-31 | $1.793 | $1.739 | $1.847 |
| 2027 April | |||
| 2027-04-01 | $1.773 | $1.720 | $1.826 |
| 2027-04-02 | $1.790 | $1.736 | $1.843 |
| 2027-04-03 | $1.770 | $1.717 | $1.823 |
| 2027-04-04 | $1.777 | $1.724 | $1.831 |
| 2027-04-05 | $1.758 | $1.705 | $1.811 |
| 2027-04-06 | $1.774 | $1.721 | $1.827 |
| 2027-04-07 | $1.755 | $1.702 | $1.807 |
| 2027-04-08 | $1.735 | $1.683 | $1.787 |
| 2027-04-09 | $1.716 | $1.665 | $1.768 |
| 2027-04-10 | $1.716 | $1.665 | $1.768 |
| 2027-04-11 | $1.726 | $1.675 | $1.778 |
| 2027-04-12 | $1.707 | $1.656 | $1.759 |
| 2027-04-13 | $1.702 | $1.651 | $1.753 |
| 2027-04-14 | $1.718 | $1.666 | $1.770 |
| 2027-04-15 | $1.728 | $1.676 | $1.780 |
| 2027-04-16 | $1.709 | $1.658 | $1.760 |
| 2027-04-17 | $1.725 | $1.673 | $1.777 |
| 2027-04-18 | $1.725 | $1.673 | $1.777 |
| 2027-04-19 | $1.706 | $1.655 | $1.757 |
| 2027-04-20 | $1.696 | $1.645 | $1.747 |
| 2027-04-21 | $1.701 | $1.650 | $1.752 |
| 2027-04-22 | $1.682 | $1.632 | $1.733 |
| 2027-04-23 | $1.698 | $1.647 | $1.749 |
| 2027-04-24 | $1.679 | $1.629 | $1.729 |
| 2027-04-25 | $1.695 | $1.644 | $1.745 |
| 2027-04-26 | $1.676 | $1.626 | $1.726 |
| 2027-04-27 | $1.683 | $1.633 | $1.733 |
| 2027-04-28 | $1.664 | $1.615 | $1.714 |
| 2027-04-29 | $1.680 | $1.630 | $1.730 |
| 2027-04-30 | $1.661 | $1.612 | $1.711 |
| 2027 May | |||
| 2027-05-01 | $1.643 | $1.594 | $1.692 |
| 2027-05-02 | $1.625 | $1.576 | $1.674 |
| 2027-05-03 | $1.625 | $1.576 | $1.674 |
| 2027-05-04 | $1.635 | $1.586 | $1.684 |
| 2027-05-05 | $1.617 | $1.568 | $1.665 |
| 2027-05-06 | $1.612 | $1.564 | $1.660 |
| 2027-05-07 | $1.627 | $1.578 | $1.676 |
| 2027-05-08 | $1.636 | $1.587 | $1.685 |
| 2027-05-09 | $1.618 | $1.570 | $1.667 |
| 2027-05-10 | $1.633 | $1.584 | $1.682 |
| 2027-05-11 | $1.633 | $1.584 | $1.682 |
| 2027-05-12 | $1.615 | $1.567 | $1.664 |
| 2027-05-13 | $1.606 | $1.557 | $1.654 |
| 2027-05-14 | $1.611 | $1.562 | $1.659 |
| 2027-05-15 | $1.593 | $1.545 | $1.641 |
| 2027-05-16 | $1.608 | $1.559 | $1.656 |
| 2027-05-17 | $1.590 | $1.542 | $1.638 |
| 2027-05-18 | $1.605 | $1.556 | $1.653 |
| 2027-05-19 | $1.587 | $1.539 | $1.635 |
| 2027-05-20 | $1.594 | $1.546 | $1.641 |
| 2027-05-21 | $1.576 | $1.529 | $1.623 |
| 2027-05-22 | $1.591 | $1.543 | $1.638 |
| 2027-05-23 | $1.573 | $1.526 | $1.620 |
| 2027-05-24 | $1.556 | $1.509 | $1.603 |
| 2027-05-25 | $1.539 | $1.493 | $1.585 |
| 2027-05-26 | $1.539 | $1.493 | $1.585 |
| 2027-05-27 | $1.548 | $1.501 | $1.594 |
| 2027-05-28 | $1.531 | $1.485 | $1.577 |
| 2027-05-29 | $1.526 | $1.481 | $1.572 |
| 2027-05-30 | $1.540 | $1.494 | $1.587 |
| 2027-05-31 | $1.549 | $1.503 | $1.596 |
| 2027 June | |||
| 2027-06-01 | $1.532 | $1.486 | $1.578 |
| 2027-06-02 | $1.547 | $1.500 | $1.593 |
| 2027-06-03 | $1.547 | $1.500 | $1.593 |
| 2027-06-04 | $1.530 | $1.484 | $1.576 |
| 2027-06-05 | $1.520 | $1.475 | $1.566 |
| 2027-06-06 | $1.525 | $1.479 | $1.571 |
| 2027-06-07 | $1.508 | $1.463 | $1.553 |
| 2027-06-08 | $1.522 | $1.477 | $1.568 |
| 2027-06-09 | $1.505 | $1.460 | $1.551 |
| 2027-06-10 | $1.519 | $1.474 | $1.565 |
| 2027-06-11 | $1.503 | $1.458 | $1.548 |
| 2027-06-12 | $1.509 | $1.464 | $1.554 |
| 2027-06-13 | $1.492 | $1.448 | $1.537 |
| 2027-06-14 | $1.506 | $1.461 | $1.551 |
| 2027-06-15 | $1.490 | $1.445 | $1.534 |
| 2027-06-16 | $1.473 | $1.429 | $1.518 |
| 2027-06-17 | $1.457 | $1.413 | $1.501 |
| 2027-06-18 | $1.457 | $1.413 | $1.501 |
| 2027-06-19 | $1.466 | $1.422 | $1.510 |
| 2027-06-20 | $1.450 | $1.406 | $1.493 |
| 2027-06-21 | $1.445 | $1.402 | $1.489 |
| 2027-06-22 | $1.459 | $1.415 | $1.502 |
| 2027-06-23 | $1.467 | $1.423 | $1.511 |
| 2027-06-24 | $1.451 | $1.408 | $1.495 |
| 2027-06-25 | $1.465 | $1.421 | $1.508 |
| 2027-06-26 | $1.465 | $1.421 | $1.508 |
| 2027-06-27 | $1.448 | $1.405 | $1.492 |
| 2027-06-28 | $1.440 | $1.396 | $1.483 |
| 2027-06-29 | $1.444 | $1.401 | $1.487 |
| 2027-06-30 | $1.428 | $1.385 | $1.471 |
| 2027 July | |||
| 2027-07-01 | $1.441 | $1.398 | $1.485 |
| 2027-07-02 | $1.426 | $1.383 | $1.468 |
| 2027-07-03 | $1.439 | $1.396 | $1.482 |
| 2027-07-04 | $1.423 | $1.380 | $1.466 |
| 2027-07-05 | $1.429 | $1.386 | $1.472 |
| 2027-07-06 | $1.413 | $1.371 | $1.456 |
| 2027-07-07 | $1.426 | $1.384 | $1.469 |
| 2027-07-08 | $1.411 | $1.368 | $1.453 |
| 2027-07-09 | $1.395 | $1.353 | $1.437 |
| 2027-07-10 | $1.380 | $1.338 | $1.421 |
| 2027-07-11 | $1.380 | $1.338 | $1.421 |
| 2027-07-12 | $1.388 | $1.346 | $1.430 |
| 2027-07-13 | $1.373 | $1.331 | $1.414 |
| 2027-07-14 | $1.369 | $1.327 | $1.410 |
| 2027-07-15 | $1.381 | $1.340 | $1.423 |
| 2027-07-16 | $1.389 | $1.348 | $1.431 |
| 2027-07-17 | $1.374 | $1.333 | $1.415 |
| 2027-07-18 | $1.387 | $1.345 | $1.428 |
| 2027-07-19 | $1.387 | $1.345 | $1.428 |
| 2027-07-20 | $1.372 | $1.330 | $1.413 |
| 2027-07-21 | $1.363 | $1.322 | $1.404 |
| 2027-07-22 | $1.367 | $1.326 | $1.408 |
| 2027-07-23 | $1.352 | $1.312 | $1.393 |
| 2027-07-24 | $1.365 | $1.324 | $1.406 |
| 2027-07-25 | $1.350 | $1.309 | $1.390 |
| 2027-07-26 | $1.362 | $1.322 | $1.403 |
| 2027-07-27 | $1.347 | $1.307 | $1.388 |
| 2027-07-28 | $1.353 | $1.312 | $1.394 |
| 2027-07-29 | $1.338 | $1.298 | $1.378 |
| 2027-07-30 | $1.351 | $1.310 | $1.391 |
| 2027-07-31 | $1.336 | $1.296 | $1.376 |
| 2027 August | |||
| 2027-08-01 | $1.321 | $1.281 | $1.361 |
| 2027-08-02 | $1.306 | $1.267 | $1.346 |
| 2027-08-03 | $1.306 | $1.267 | $1.346 |
| 2027-08-04 | $1.314 | $1.275 | $1.354 |
| 2027-08-05 | $1.300 | $1.261 | $1.339 |
| 2027-08-06 | $1.296 | $1.257 | $1.335 |
| 2027-08-07 | $1.308 | $1.269 | $1.347 |
| 2027-08-08 | $1.316 | $1.276 | $1.355 |
| 2027-08-09 | $1.301 | $1.262 | $1.340 |
| 2027-08-10 | $1.313 | $1.274 | $1.353 |
| 2027-08-11 | $1.313 | $1.274 | $1.353 |
| 2027-08-12 | $1.299 | $1.260 | $1.338 |
| 2027-08-13 | $1.291 | $1.252 | $1.330 |
| 2027-08-14 | $1.295 | $1.256 | $1.334 |
| 2027-08-15 | $1.281 | $1.242 | $1.319 |
| 2027-08-16 | $1.292 | $1.254 | $1.331 |
| 2027-08-17 | $1.278 | $1.240 | $1.317 |
| 2027-08-18 | $1.290 | $1.251 | $1.329 |
| 2027-08-19 | $1.276 | $1.238 | $1.314 |
| 2027-08-20 | $1.281 | $1.243 | $1.320 |
| 2027-08-21 | $1.267 | $1.229 | $1.305 |
| 2027-08-22 | $1.279 | $1.241 | $1.317 |
| 2027-08-23 | $1.265 | $1.227 | $1.303 |
| 2027-08-24 | $1.251 | $1.213 | $1.288 |
| 2027-08-25 | $1.237 | $1.200 | $1.274 |
| 2027-08-26 | $1.237 | $1.200 | $1.274 |
| 2027-08-27 | $1.244 | $1.207 | $1.282 |
| 2027-08-28 | $1.231 | $1.194 | $1.268 |
| 2027-08-29 | $1.227 | $1.190 | $1.264 |
| 2027-08-30 | $1.238 | $1.201 | $1.276 |
| 2027-08-31 | $1.246 | $1.208 | $1.283 |
| 2027 September | |||
| 2027-09-01 | $1.232 | $1.195 | $1.269 |
| 2027-09-02 | $1.243 | $1.206 | $1.281 |
| 2027-09-03 | $1.243 | $1.206 | $1.281 |
| 2027-09-04 | $1.230 | $1.193 | $1.267 |
| 2027-09-05 | $1.222 | $1.186 | $1.259 |
| 2027-09-06 | $1.226 | $1.189 | $1.263 |
| 2027-09-07 | $1.213 | $1.176 | $1.249 |
| 2027-09-08 | $1.224 | $1.187 | $1.261 |
| 2027-09-09 | $1.210 | $1.174 | $1.247 |
| 2027-09-10 | $1.222 | $1.185 | $1.258 |
| 2027-09-11 | $1.208 | $1.172 | $1.244 |
| 2027-09-12 | $1.213 | $1.177 | $1.250 |
| 2027-09-13 | $1.200 | $1.164 | $1.236 |
| 2027-09-14 | $1.211 | $1.175 | $1.247 |
| 2027-09-15 | $1.198 | $1.162 | $1.234 |
| 2027-09-16 | $1.184 | $1.149 | $1.220 |
| 2027-09-17 | $1.171 | $1.136 | $1.207 |
| 2027-09-18 | $1.171 | $1.136 | $1.207 |
| 2027-09-19 | $1.178 | $1.143 | $1.214 |
| 2027-09-20 | $1.165 | $1.130 | $1.200 |
| 2027-09-21 | $1.162 | $1.127 | $1.197 |
| 2027-09-22 | $1.173 | $1.138 | $1.208 |
| 2027-09-23 | $1.180 | $1.144 | $1.215 |
| 2027-09-24 | $1.167 | $1.132 | $1.202 |
| 2027-09-25 | $1.177 | $1.142 | $1.213 |