Current 002474 price: $6.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9316 | $0.9037 | $0.9596 |
| 2028-01-02 | $0.9214 | $0.8938 | $0.9490 |
| 2028-01-03 | $0.9299 | $0.9020 | $0.9578 |
| 2028-01-04 | $0.9197 | $0.8921 | $0.9473 |
| 2028-01-05 | $0.9236 | $0.8959 | $0.9513 |
| 2028-01-06 | $0.9134 | $0.8860 | $0.9408 |
| 2028-01-07 | $0.9219 | $0.8942 | $0.9495 |
| 2028-01-08 | $0.9117 | $0.8844 | $0.9391 |
| 2028-01-09 | $0.9017 | $0.8747 | $0.9288 |
| 2028-01-10 | $0.8918 | $0.8650 | $0.9185 |
| 2028-01-11 | $0.8918 | $0.8650 | $0.9185 |
| 2028-01-12 | $0.8970 | $0.8701 | $0.9240 |
| 2028-01-13 | $0.8872 | $0.8606 | $0.9138 |
| 2028-01-14 | $0.8845 | $0.8580 | $0.9111 |
| 2028-01-15 | $0.8927 | $0.8660 | $0.9195 |
| 2028-01-16 | $0.8980 | $0.8710 | $0.9249 |
| 2028-01-17 | $0.8881 | $0.8615 | $0.9147 |
| 2028-01-18 | $0.8963 | $0.8694 | $0.9232 |
| 2028-01-19 | $0.8963 | $0.8694 | $0.9232 |
| 2028-01-20 | $0.8865 | $0.8599 | $0.9131 |
| 2028-01-21 | $0.8811 | $0.8547 | $0.9076 |
| 2028-01-22 | $0.8838 | $0.8573 | $0.9103 |
| 2028-01-23 | $0.8741 | $0.8479 | $0.9003 |
| 2028-01-24 | $0.8822 | $0.8557 | $0.9086 |
| 2028-01-25 | $0.8725 | $0.8463 | $0.8987 |
| 2028-01-26 | $0.8806 | $0.8542 | $0.9070 |
| 2028-01-27 | $0.8709 | $0.8448 | $0.8970 |
| 2028-01-28 | $0.8745 | $0.8483 | $0.9008 |
| 2028-01-29 | $0.8649 | $0.8390 | $0.8909 |
| 2028-01-30 | $0.8729 | $0.8467 | $0.8991 |
| 2028-01-31 | $0.8633 | $0.8374 | $0.8892 |
| 2028 February | |||
| 2028-02-01 | $0.8538 | $0.8282 | $0.8794 |
| 2028-02-02 | $0.8444 | $0.8191 | $0.8698 |
| 2028-02-03 | $0.8444 | $0.8191 | $0.8698 |
| 2028-02-04 | $0.8494 | $0.8239 | $0.8749 |
| 2028-02-05 | $0.8401 | $0.8149 | $0.8653 |
| 2028-02-06 | $0.8376 | $0.8125 | $0.8627 |
| 2028-02-07 | $0.8453 | $0.8200 | $0.8707 |
| 2028-02-08 | $0.8503 | $0.8248 | $0.8758 |
| 2028-02-09 | $0.8409 | $0.8157 | $0.8662 |
| 2028-02-10 | $0.8487 | $0.8233 | $0.8742 |
| 2028-02-11 | $0.8487 | $0.8233 | $0.8742 |
| 2028-02-12 | $0.8394 | $0.8142 | $0.8646 |
| 2028-02-13 | $0.8343 | $0.8093 | $0.8594 |
| 2028-02-14 | $0.8369 | $0.8118 | $0.8620 |
| 2028-02-15 | $0.8277 | $0.8028 | $0.8525 |
| 2028-02-16 | $0.8353 | $0.8103 | $0.8604 |
| 2028-02-17 | $0.8262 | $0.8014 | $0.8509 |
| 2028-02-18 | $0.8338 | $0.8088 | $0.8588 |
| 2028-02-19 | $0.8246 | $0.7999 | $0.8494 |
| 2028-02-20 | $0.8281 | $0.8033 | $0.8529 |
| 2028-02-21 | $0.8190 | $0.7944 | $0.8436 |
| 2028-02-22 | $0.8266 | $0.8018 | $0.8514 |
| 2028-02-23 | $0.8175 | $0.7930 | $0.8420 |
| 2028-02-24 | $0.8085 | $0.7842 | $0.8328 |
| 2028-02-25 | $0.7996 | $0.7756 | $0.8236 |
| 2028-02-26 | $0.7996 | $0.7756 | $0.8236 |
| 2028-02-27 | $0.8043 | $0.7802 | $0.8285 |
| 2028-02-28 | $0.7955 | $0.7716 | $0.8193 |
| 2028-02-29 | $0.7931 | $0.7693 | $0.8169 |
| 2028 March | |||
| 2028-03-01 | $0.8005 | $0.7765 | $0.8245 |
| 2028-03-02 | $0.8052 | $0.7810 | $0.8293 |
| 2028-03-03 | $0.7963 | $0.7724 | $0.8202 |
| 2028-03-04 | $0.8037 | $0.7796 | $0.8278 |
| 2028-03-05 | $0.8037 | $0.7796 | $0.8278 |
| 2028-03-06 | $0.7948 | $0.7710 | $0.8187 |
| 2028-03-07 | $0.7901 | $0.7663 | $0.8138 |
| 2028-03-08 | $0.7924 | $0.7687 | $0.8162 |
| 2028-03-09 | $0.7837 | $0.7602 | $0.8072 |
| 2028-03-10 | $0.7910 | $0.7673 | $0.8147 |
| 2028-03-11 | $0.7823 | $0.7588 | $0.8058 |
| 2028-03-12 | $0.7895 | $0.7659 | $0.8132 |
| 2028-03-13 | $0.7809 | $0.7574 | $0.8043 |
| 2028-03-14 | $0.7841 | $0.7606 | $0.8077 |
| 2028-03-15 | $0.7755 | $0.7522 | $0.7988 |
| 2028-03-16 | $0.7827 | $0.7592 | $0.8062 |
| 2028-03-17 | $0.7741 | $0.7509 | $0.7973 |
| 2028-03-18 | $0.7656 | $0.7426 | $0.7885 |
| 2028-03-19 | $0.7572 | $0.7344 | $0.7799 |
| 2028-03-20 | $0.7572 | $0.7344 | $0.7799 |
| 2028-03-21 | $0.7616 | $0.7388 | $0.7845 |
| 2028-03-22 | $0.7532 | $0.7306 | $0.7758 |
| 2028-03-23 | $0.7510 | $0.7285 | $0.7735 |
| 2028-03-24 | $0.7580 | $0.7352 | $0.7807 |
| 2028-03-25 | $0.7624 | $0.7395 | $0.7853 |
| 2028-03-26 | $0.7540 | $0.7314 | $0.7766 |
| 2028-03-27 | $0.7610 | $0.7382 | $0.7838 |
| 2028-03-28 | $0.7610 | $0.7382 | $0.7838 |
| 2028-03-29 | $0.7526 | $0.7301 | $0.7752 |
| 2028-03-30 | $0.7481 | $0.7257 | $0.7705 |
| 2028-03-31 | $0.7504 | $0.7279 | $0.7729 |
| 2028 April | |||
| 2028-04-01 | $0.7421 | $0.7199 | $0.7644 |
| 2028-04-02 | $0.7490 | $0.7265 | $0.7715 |
| 2028-04-03 | $0.7408 | $0.7185 | $0.7630 |
| 2028-04-04 | $0.7476 | $0.7252 | $0.7701 |
| 2028-04-05 | $0.7394 | $0.7172 | $0.7616 |
| 2028-04-06 | $0.7425 | $0.7202 | $0.7648 |
| 2028-04-07 | $0.7343 | $0.7123 | $0.7564 |
| 2028-04-08 | $0.7411 | $0.7189 | $0.7634 |
| 2028-04-09 | $0.7330 | $0.7110 | $0.7550 |
| 2028-04-10 | $0.7249 | $0.7032 | $0.7467 |
| 2028-04-11 | $0.7170 | $0.6954 | $0.7385 |
| 2028-04-12 | $0.7170 | $0.6954 | $0.7385 |
| 2028-04-13 | $0.7212 | $0.6996 | $0.7428 |
| 2028-04-14 | $0.7133 | $0.6919 | $0.7347 |
| 2028-04-15 | $0.7111 | $0.6898 | $0.7325 |
| 2028-04-16 | $0.7177 | $0.6962 | $0.7393 |
| 2028-04-17 | $0.7219 | $0.7003 | $0.7436 |
| 2028-04-18 | $0.7140 | $0.6926 | $0.7354 |
| 2028-04-19 | $0.7206 | $0.6990 | $0.7422 |
| 2028-04-20 | $0.7206 | $0.6990 | $0.7422 |
| 2028-04-21 | $0.7127 | $0.6913 | $0.7341 |
| 2028-04-22 | $0.7084 | $0.6871 | $0.7296 |
| 2028-04-23 | $0.7105 | $0.6892 | $0.7318 |
| 2028-04-24 | $0.7027 | $0.6816 | $0.7238 |
| 2028-04-25 | $0.7092 | $0.6880 | $0.7305 |
| 2028-04-26 | $0.7014 | $0.6804 | $0.7225 |
| 2028-04-27 | $0.7079 | $0.6867 | $0.7292 |
| 2028-04-28 | $0.7001 | $0.6791 | $0.7212 |
| 2028-04-29 | $0.7031 | $0.6820 | $0.7242 |
| 2028-04-30 | $0.6954 | $0.6745 | $0.7162 |
| 2028 May | |||
| 2028-05-01 | $0.7018 | $0.6807 | $0.7229 |
| 2028-05-02 | $0.6941 | $0.6733 | $0.7149 |
| 2028-05-03 | $0.6864 | $0.6659 | $0.7070 |
| 2028-05-04 | $0.6789 | $0.6585 | $0.6993 |
| 2028-05-05 | $0.6789 | $0.6585 | $0.6993 |
| 2028-05-06 | $0.6829 | $0.6624 | $0.7034 |
| 2028-05-07 | $0.6754 | $0.6551 | $0.6956 |
| 2028-05-08 | $0.6734 | $0.6532 | $0.6936 |
| 2028-05-09 | $0.6796 | $0.6592 | $0.7000 |
| 2028-05-10 | $0.6836 | $0.6631 | $0.7041 |
| 2028-05-11 | $0.6761 | $0.6558 | $0.6964 |
| 2028-05-12 | $0.6823 | $0.6619 | $0.7028 |
| 2028-05-13 | $0.6823 | $0.6619 | $0.7028 |
| 2028-05-14 | $0.6748 | $0.6546 | $0.6951 |
| 2028-05-15 | $0.6708 | $0.6507 | $0.6909 |
| 2028-05-16 | $0.6728 | $0.6526 | $0.6930 |
| 2028-05-17 | $0.6654 | $0.6454 | $0.6854 |
| 2028-05-18 | $0.6716 | $0.6514 | $0.6917 |
| 2028-05-19 | $0.6642 | $0.6443 | $0.6841 |
| 2028-05-20 | $0.6704 | $0.6502 | $0.6905 |
| 2028-05-21 | $0.6630 | $0.6431 | $0.6829 |
| 2028-05-22 | $0.6658 | $0.6458 | $0.6857 |
| 2028-05-23 | $0.6584 | $0.6387 | $0.6782 |
| 2028-05-24 | $0.6645 | $0.6446 | $0.6845 |
| 2028-05-25 | $0.6572 | $0.6375 | $0.6769 |
| 2028-05-26 | $0.6500 | $0.6305 | $0.6695 |
| 2028-05-27 | $0.6428 | $0.6236 | $0.6621 |
| 2028-05-28 | $0.6428 | $0.6236 | $0.6621 |
| 2028-05-29 | $0.6466 | $0.6272 | $0.6660 |
| 2028-05-30 | $0.6395 | $0.6203 | $0.6587 |
| 2028-05-31 | $0.6376 | $0.6185 | $0.6568 |
| 2028 June | |||
| 2028-06-01 | $0.6435 | $0.6242 | $0.6628 |
| 2028-06-02 | $0.6473 | $0.6279 | $0.6667 |
| 2028-06-03 | $0.6402 | $0.6210 | $0.6594 |
| 2028-06-04 | $0.6461 | $0.6267 | $0.6655 |
| 2028-06-05 | $0.6461 | $0.6267 | $0.6655 |
| 2028-06-06 | $0.6390 | $0.6198 | $0.6582 |
| 2028-06-07 | $0.6352 | $0.6161 | $0.6542 |
| 2028-06-08 | $0.6371 | $0.6180 | $0.6562 |
| 2028-06-09 | $0.6301 | $0.6112 | $0.6490 |
| 2028-06-10 | $0.6359 | $0.6168 | $0.6550 |
| 2028-06-11 | $0.6289 | $0.6101 | $0.6478 |
| 2028-06-12 | $0.6348 | $0.6157 | $0.6538 |
| 2028-06-13 | $0.6278 | $0.6089 | $0.6466 |
| 2028-06-14 | $0.6304 | $0.6115 | $0.6493 |
| 2028-06-15 | $0.6235 | $0.6048 | $0.6422 |
| 2028-06-16 | $0.6293 | $0.6104 | $0.6481 |
| 2028-06-17 | $0.6223 | $0.6037 | $0.6410 |
| 2028-06-18 | $0.6155 | $0.5970 | $0.6340 |
| 2028-06-19 | $0.6087 | $0.5905 | $0.6270 |
| 2028-06-20 | $0.6087 | $0.5905 | $0.6270 |
| 2028-06-21 | $0.6123 | $0.5939 | $0.6307 |
| 2028-06-22 | $0.6056 | $0.5874 | $0.6237 |
| 2028-06-23 | $0.6038 | $0.5857 | $0.6219 |
| 2028-06-24 | $0.6094 | $0.5911 | $0.6277 |
| 2028-06-25 | $0.6129 | $0.5946 | $0.6313 |
| 2028-06-26 | $0.6062 | $0.5880 | $0.6244 |
| 2028-06-27 | $0.6118 | $0.5935 | $0.6302 |
| 2028-06-28 | $0.6118 | $0.5935 | $0.6302 |
| 2028-06-29 | $0.6051 | $0.5869 | $0.6232 |
| 2028-06-30 | $0.6014 | $0.5834 | $0.6195 |
| 2028 July | |||
| 2028-07-01 | $0.6033 | $0.5852 | $0.6214 |
| 2028-07-02 | $0.5966 | $0.5787 | $0.6145 |
| 2028-07-03 | $0.6022 | $0.5841 | $0.6202 |
| 2028-07-04 | $0.5955 | $0.5777 | $0.6134 |
| 2028-07-05 | $0.6011 | $0.5830 | $0.6191 |
| 2028-07-06 | $0.5944 | $0.5766 | $0.6123 |
| 2028-07-07 | $0.5969 | $0.5790 | $0.6148 |
| 2028-07-08 | $0.5904 | $0.5727 | $0.6081 |
| 2028-07-09 | $0.5958 | $0.5780 | $0.6137 |
| 2028-07-10 | $0.5893 | $0.5716 | $0.6070 |
| 2028-07-11 | $0.5828 | $0.5653 | $0.6003 |
| 2028-07-12 | $0.5764 | $0.5591 | $0.5937 |
| 2028-07-13 | $0.5764 | $0.5591 | $0.5937 |
| 2028-07-14 | $0.5798 | $0.5624 | $0.5972 |
| 2028-07-15 | $0.5734 | $0.5562 | $0.5906 |
| 2028-07-16 | $0.5717 | $0.5546 | $0.5889 |
| 2028-07-17 | $0.5770 | $0.5597 | $0.5943 |
| 2028-07-18 | $0.5804 | $0.5630 | $0.5978 |
| 2028-07-19 | $0.5740 | $0.5568 | $0.5912 |
| 2028-07-20 | $0.5793 | $0.5620 | $0.5967 |
| 2028-07-21 | $0.5793 | $0.5620 | $0.5967 |
| 2028-07-22 | $0.5730 | $0.5558 | $0.5902 |
| 2028-07-23 | $0.5695 | $0.5524 | $0.5866 |
| 2028-07-24 | $0.5712 | $0.5541 | $0.5884 |
| 2028-07-25 | $0.5650 | $0.5480 | $0.5819 |
| 2028-07-26 | $0.5702 | $0.5531 | $0.5873 |
| 2028-07-27 | $0.5639 | $0.5470 | $0.5808 |
| 2028-07-28 | $0.5691 | $0.5521 | $0.5862 |
| 2028-07-29 | $0.5629 | $0.5460 | $0.5798 |
| 2028-07-30 | $0.5652 | $0.5483 | $0.5822 |
| 2028-07-31 | $0.5590 | $0.5423 | $0.5758 |
| 2028 August | |||
| 2028-08-01 | $0.5642 | $0.5473 | $0.5811 |
| 2028-08-02 | $0.5580 | $0.5413 | $0.5747 |
| 2028-08-03 | $0.5519 | $0.5353 | $0.5684 |
| 2028-08-04 | $0.5458 | $0.5294 | $0.5622 |
| 2028-08-05 | $0.5458 | $0.5294 | $0.5622 |
| 2028-08-06 | $0.5490 | $0.5325 | $0.5655 |
| 2028-08-07 | $0.5430 | $0.5267 | $0.5593 |
| 2028-08-08 | $0.5414 | $0.5251 | $0.5576 |
| 2028-08-09 | $0.5464 | $0.5300 | $0.5628 |
| 2028-08-10 | $0.5496 | $0.5331 | $0.5661 |
| 2028-08-11 | $0.5435 | $0.5272 | $0.5598 |
| 2028-08-12 | $0.5486 | $0.5321 | $0.5650 |
| 2028-08-13 | $0.5486 | $0.5321 | $0.5650 |
| 2028-08-14 | $0.5425 | $0.5263 | $0.5588 |
| 2028-08-15 | $0.5393 | $0.5231 | $0.5555 |
| 2028-08-16 | $0.5409 | $0.5247 | $0.5571 |
| 2028-08-17 | $0.5350 | $0.5189 | $0.5510 |
| 2028-08-18 | $0.5399 | $0.5237 | $0.5561 |
| 2028-08-19 | $0.5340 | $0.5180 | $0.5500 |
| 2028-08-20 | $0.5389 | $0.5228 | $0.5551 |
| 2028-08-21 | $0.5330 | $0.5170 | $0.5490 |
| 2028-08-22 | $0.5352 | $0.5192 | $0.5513 |
| 2028-08-23 | $0.5294 | $0.5135 | $0.5452 |
| 2028-08-24 | $0.5343 | $0.5182 | $0.5503 |
| 2028-08-25 | $0.5284 | $0.5125 | $0.5442 |
| 2028-08-26 | $0.5226 | $0.5069 | $0.5382 |
| 2028-08-27 | $0.5168 | $0.5013 | $0.5323 |
| 2028-08-28 | $0.5168 | $0.5013 | $0.5323 |
| 2028-08-29 | $0.5199 | $0.5043 | $0.5355 |
| 2028-08-30 | $0.5142 | $0.4987 | $0.5296 |
| 2028-08-31 | $0.5126 | $0.4972 | $0.5280 |
| 2028 September | |||
| 2028-09-01 | $0.5174 | $0.5019 | $0.5329 |
| 2028-09-02 | $0.5204 | $0.5048 | $0.5360 |
| 2028-09-03 | $0.5147 | $0.4992 | $0.5301 |
| 2028-09-04 | $0.5195 | $0.5039 | $0.5350 |
| 2028-09-05 | $0.5195 | $0.5039 | $0.5350 |
| 2028-09-06 | $0.5137 | $0.4983 | $0.5292 |
| 2028-09-07 | $0.5106 | $0.4953 | $0.5260 |
| 2028-09-08 | $0.5122 | $0.4968 | $0.5276 |
| 2028-09-09 | $0.5066 | $0.4914 | $0.5218 |
| 2028-09-10 | $0.5113 | $0.4959 | $0.5266 |
| 2028-09-11 | $0.5056 | $0.4905 | $0.5208 |
| 2028-09-12 | $0.5103 | $0.4950 | $0.5256 |
| 2028-09-13 | $0.5047 | $0.4896 | $0.5198 |
| 2028-09-14 | $0.5068 | $0.4916 | $0.5220 |
| 2028-09-15 | $0.5012 | $0.4862 | $0.5163 |
| 2028-09-16 | $0.5059 | $0.4907 | $0.5211 |
| 2028-09-17 | $0.5003 | $0.4853 | $0.5153 |
| 2028-09-18 | $0.4948 | $0.4800 | $0.5097 |
| 2028-09-19 | $0.4894 | $0.4747 | $0.5041 |
| 2028-09-20 | $0.4894 | $0.4747 | $0.5041 |
| 2028-09-21 | $0.4923 | $0.4775 | $0.5070 |
| 2028-09-22 | $0.4869 | $0.4722 | $0.5015 |
| 2028-09-23 | $0.4854 | $0.4708 | $0.5000 |
| 2028-09-24 | $0.4899 | $0.4752 | $0.5046 |