Current 002479 price: $4.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8988 | $0.8719 | $0.9258 |
| 2028-01-02 | $0.8933 | $0.8665 | $0.9201 |
| 2028-01-03 | $0.8974 | $0.8705 | $0.9244 |
| 2028-01-04 | $0.8919 | $0.8651 | $0.9187 |
| 2028-01-05 | $0.8886 | $0.8619 | $0.9152 |
| 2028-01-06 | $0.8831 | $0.8566 | $0.9096 |
| 2028-01-07 | $0.8872 | $0.8606 | $0.9138 |
| 2028-01-08 | $0.8817 | $0.8553 | $0.9082 |
| 2028-01-09 | $0.8763 | $0.8500 | $0.9025 |
| 2028-01-10 | $0.8803 | $0.8539 | $0.9067 |
| 2028-01-11 | $0.8787 | $0.8523 | $0.9050 |
| 2028-01-12 | $0.8827 | $0.8563 | $0.9092 |
| 2028-01-13 | $0.8777 | $0.8514 | $0.9041 |
| 2028-01-14 | $0.8794 | $0.8530 | $0.9058 |
| 2028-01-15 | $0.8811 | $0.8546 | $0.9075 |
| 2028-01-16 | $0.8761 | $0.8498 | $0.9024 |
| 2028-01-17 | $0.8707 | $0.8445 | $0.8968 |
| 2028-01-18 | $0.8690 | $0.8429 | $0.8951 |
| 2028-01-19 | $0.8673 | $0.8413 | $0.8933 |
| 2028-01-20 | $0.8620 | $0.8361 | $0.8878 |
| 2028-01-21 | $0.8569 | $0.8312 | $0.8826 |
| 2028-01-22 | $0.8517 | $0.8262 | $0.8773 |
| 2028-01-23 | $0.8535 | $0.8278 | $0.8791 |
| 2028-01-24 | $0.8569 | $0.8312 | $0.8826 |
| 2028-01-25 | $0.8516 | $0.8260 | $0.8771 |
| 2028-01-26 | $0.8555 | $0.8299 | $0.8812 |
| 2028-01-27 | $0.8502 | $0.8247 | $0.8758 |
| 2028-01-28 | $0.8471 | $0.8216 | $0.8725 |
| 2028-01-29 | $0.8418 | $0.8166 | $0.8671 |
| 2028-01-30 | $0.8457 | $0.8204 | $0.8711 |
| 2028-01-31 | $0.8405 | $0.8153 | $0.8657 |
| 2028 February | |||
| 2028-02-01 | $0.8353 | $0.8103 | $0.8604 |
| 2028-02-02 | $0.8392 | $0.8140 | $0.8644 |
| 2028-02-03 | $0.8376 | $0.8125 | $0.8627 |
| 2028-02-04 | $0.8415 | $0.8163 | $0.8667 |
| 2028-02-05 | $0.8367 | $0.8116 | $0.8618 |
| 2028-02-06 | $0.8383 | $0.8132 | $0.8635 |
| 2028-02-07 | $0.8399 | $0.8147 | $0.8651 |
| 2028-02-08 | $0.8352 | $0.8101 | $0.8602 |
| 2028-02-09 | $0.8300 | $0.8051 | $0.8549 |
| 2028-02-10 | $0.8284 | $0.8036 | $0.8533 |
| 2028-02-11 | $0.8268 | $0.8020 | $0.8516 |
| 2028-02-12 | $0.8217 | $0.7971 | $0.8464 |
| 2028-02-13 | $0.8168 | $0.7923 | $0.8413 |
| 2028-02-14 | $0.8120 | $0.7876 | $0.8363 |
| 2028-02-15 | $0.8136 | $0.7892 | $0.8380 |
| 2028-02-16 | $0.8168 | $0.7923 | $0.8413 |
| 2028-02-17 | $0.8118 | $0.7874 | $0.8361 |
| 2028-02-18 | $0.8156 | $0.7911 | $0.8400 |
| 2028-02-19 | $0.8105 | $0.7862 | $0.8348 |
| 2028-02-20 | $0.8075 | $0.7833 | $0.8317 |
| 2028-02-21 | $0.8025 | $0.7784 | $0.8266 |
| 2028-02-22 | $0.8062 | $0.7820 | $0.8304 |
| 2028-02-23 | $0.8013 | $0.7772 | $0.8253 |
| 2028-02-24 | $0.7963 | $0.7724 | $0.8202 |
| 2028-02-25 | $0.8000 | $0.7760 | $0.8240 |
| 2028-02-26 | $0.7985 | $0.7745 | $0.8224 |
| 2028-02-27 | $0.8022 | $0.7781 | $0.8263 |
| 2028-02-28 | $0.7977 | $0.7737 | $0.8216 |
| 2028-02-29 | $0.7992 | $0.7752 | $0.8231 |
| 2028 March | |||
| 2028-03-01 | $0.8007 | $0.7767 | $0.8247 |
| 2028-03-02 | $0.7961 | $0.7723 | $0.8200 |
| 2028-03-03 | $0.7912 | $0.7675 | $0.8150 |
| 2028-03-04 | $0.7897 | $0.7660 | $0.8134 |
| 2028-03-05 | $0.7882 | $0.7645 | $0.8118 |
| 2028-03-06 | $0.7833 | $0.7598 | $0.8068 |
| 2028-03-07 | $0.7787 | $0.7553 | $0.8020 |
| 2028-03-08 | $0.7740 | $0.7508 | $0.7973 |
| 2028-03-09 | $0.7756 | $0.7523 | $0.7989 |
| 2028-03-10 | $0.7787 | $0.7553 | $0.8020 |
| 2028-03-11 | $0.7739 | $0.7507 | $0.7971 |
| 2028-03-12 | $0.7775 | $0.7541 | $0.8008 |
| 2028-03-13 | $0.7727 | $0.7495 | $0.7958 |
| 2028-03-14 | $0.7698 | $0.7467 | $0.7929 |
| 2028-03-15 | $0.7650 | $0.7421 | $0.7880 |
| 2028-03-16 | $0.7686 | $0.7455 | $0.7916 |
| 2028-03-17 | $0.7638 | $0.7409 | $0.7867 |
| 2028-03-18 | $0.7591 | $0.7363 | $0.7819 |
| 2028-03-19 | $0.7626 | $0.7398 | $0.7855 |
| 2028-03-20 | $0.7612 | $0.7384 | $0.7840 |
| 2028-03-21 | $0.7647 | $0.7418 | $0.7877 |
| 2028-03-22 | $0.7604 | $0.7376 | $0.7832 |
| 2028-03-23 | $0.7618 | $0.7390 | $0.7847 |
| 2028-03-24 | $0.7633 | $0.7404 | $0.7862 |
| 2028-03-25 | $0.7590 | $0.7362 | $0.7817 |
| 2028-03-26 | $0.7543 | $0.7316 | $0.7769 |
| 2028-03-27 | $0.7528 | $0.7302 | $0.7754 |
| 2028-03-28 | $0.7514 | $0.7288 | $0.7739 |
| 2028-03-29 | $0.7467 | $0.7243 | $0.7691 |
| 2028-03-30 | $0.7423 | $0.7200 | $0.7646 |
| 2028-03-31 | $0.7379 | $0.7157 | $0.7600 |
| 2028 April | |||
| 2028-04-01 | $0.7394 | $0.7172 | $0.7615 |
| 2028-04-02 | $0.7423 | $0.7200 | $0.7646 |
| 2028-04-03 | $0.7377 | $0.7156 | $0.7599 |
| 2028-04-04 | $0.7412 | $0.7189 | $0.7634 |
| 2028-04-05 | $0.7366 | $0.7145 | $0.7587 |
| 2028-04-06 | $0.7338 | $0.7118 | $0.7558 |
| 2028-04-07 | $0.7293 | $0.7074 | $0.7512 |
| 2028-04-08 | $0.7327 | $0.7107 | $0.7547 |
| 2028-04-09 | $0.7282 | $0.7063 | $0.7500 |
| 2028-04-10 | $0.7237 | $0.7020 | $0.7454 |
| 2028-04-11 | $0.7270 | $0.7052 | $0.7488 |
| 2028-04-12 | $0.7256 | $0.7039 | $0.7474 |
| 2028-04-13 | $0.7290 | $0.7071 | $0.7509 |
| 2028-04-14 | $0.7249 | $0.7031 | $0.7466 |
| 2028-04-15 | $0.7263 | $0.7045 | $0.7480 |
| 2028-04-16 | $0.7276 | $0.7058 | $0.7495 |
| 2028-04-17 | $0.7235 | $0.7018 | $0.7452 |
| 2028-04-18 | $0.7190 | $0.6975 | $0.7406 |
| 2028-04-19 | $0.7177 | $0.6961 | $0.7392 |
| 2028-04-20 | $0.7163 | $0.6948 | $0.7378 |
| 2028-04-21 | $0.7119 | $0.6905 | $0.7332 |
| 2028-04-22 | $0.7076 | $0.6864 | $0.7289 |
| 2028-04-23 | $0.7034 | $0.6823 | $0.7245 |
| 2028-04-24 | $0.7048 | $0.6837 | $0.7260 |
| 2028-04-25 | $0.7076 | $0.6864 | $0.7289 |
| 2028-04-26 | $0.7033 | $0.6822 | $0.7244 |
| 2028-04-27 | $0.7065 | $0.6853 | $0.7277 |
| 2028-04-28 | $0.7022 | $0.6811 | $0.7232 |
| 2028-04-29 | $0.6995 | $0.6786 | $0.7205 |
| 2028-04-30 | $0.6952 | $0.6744 | $0.7161 |
| 2028 May | |||
| 2028-05-01 | $0.6985 | $0.6775 | $0.7194 |
| 2028-05-02 | $0.6941 | $0.6733 | $0.7150 |
| 2028-05-03 | $0.6899 | $0.6692 | $0.7106 |
| 2028-05-04 | $0.6931 | $0.6723 | $0.7139 |
| 2028-05-05 | $0.6917 | $0.6710 | $0.7125 |
| 2028-05-06 | $0.6950 | $0.6741 | $0.7158 |
| 2028-05-07 | $0.6910 | $0.6703 | $0.7118 |
| 2028-05-08 | $0.6923 | $0.6716 | $0.7131 |
| 2028-05-09 | $0.6936 | $0.6728 | $0.7145 |
| 2028-05-10 | $0.6897 | $0.6690 | $0.7104 |
| 2028-05-11 | $0.6855 | $0.6649 | $0.7060 |
| 2028-05-12 | $0.6841 | $0.6636 | $0.7047 |
| 2028-05-13 | $0.6828 | $0.6623 | $0.7033 |
| 2028-05-14 | $0.6786 | $0.6582 | $0.6990 |
| 2028-05-15 | $0.6746 | $0.6543 | $0.6948 |
| 2028-05-16 | $0.6706 | $0.6504 | $0.6907 |
| 2028-05-17 | $0.6719 | $0.6517 | $0.6921 |
| 2028-05-18 | $0.6746 | $0.6543 | $0.6948 |
| 2028-05-19 | $0.6704 | $0.6503 | $0.6905 |
| 2028-05-20 | $0.6735 | $0.6533 | $0.6937 |
| 2028-05-21 | $0.6694 | $0.6493 | $0.6895 |
| 2028-05-22 | $0.6669 | $0.6469 | $0.6869 |
| 2028-05-23 | $0.6628 | $0.6429 | $0.6826 |
| 2028-05-24 | $0.6658 | $0.6459 | $0.6858 |
| 2028-05-25 | $0.6617 | $0.6419 | $0.6816 |
| 2028-05-26 | $0.6576 | $0.6379 | $0.6774 |
| 2028-05-27 | $0.6607 | $0.6409 | $0.6805 |
| 2028-05-28 | $0.6594 | $0.6396 | $0.6792 |
| 2028-05-29 | $0.6625 | $0.6426 | $0.6824 |
| 2028-05-30 | $0.6587 | $0.6390 | $0.6785 |
| 2028-05-31 | $0.6600 | $0.6402 | $0.6798 |
| 2028 June | |||
| 2028-06-01 | $0.6612 | $0.6414 | $0.6811 |
| 2028-06-02 | $0.6575 | $0.6378 | $0.6772 |
| 2028-06-03 | $0.6534 | $0.6338 | $0.6730 |
| 2028-06-04 | $0.6522 | $0.6326 | $0.6717 |
| 2028-06-05 | $0.6509 | $0.6314 | $0.6705 |
| 2028-06-06 | $0.6469 | $0.6275 | $0.6663 |
| 2028-06-07 | $0.6431 | $0.6238 | $0.6624 |
| 2028-06-08 | $0.6392 | $0.6201 | $0.6584 |
| 2028-06-09 | $0.6405 | $0.6213 | $0.6597 |
| 2028-06-10 | $0.6431 | $0.6238 | $0.6624 |
| 2028-06-11 | $0.6391 | $0.6199 | $0.6583 |
| 2028-06-12 | $0.6421 | $0.6228 | $0.6613 |
| 2028-06-13 | $0.6381 | $0.6190 | $0.6573 |
| 2028-06-14 | $0.6357 | $0.6166 | $0.6548 |
| 2028-06-15 | $0.6318 | $0.6128 | $0.6507 |
| 2028-06-16 | $0.6347 | $0.6157 | $0.6538 |
| 2028-06-17 | $0.6308 | $0.6119 | $0.6497 |
| 2028-06-18 | $0.6269 | $0.6081 | $0.6457 |
| 2028-06-19 | $0.6298 | $0.6109 | $0.6487 |
| 2028-06-20 | $0.6286 | $0.6098 | $0.6475 |
| 2028-06-21 | $0.6316 | $0.6126 | $0.6505 |
| 2028-06-22 | $0.6280 | $0.6091 | $0.6468 |
| 2028-06-23 | $0.6292 | $0.6103 | $0.6480 |
| 2028-06-24 | $0.6304 | $0.6114 | $0.6493 |
| 2028-06-25 | $0.6268 | $0.6080 | $0.6456 |
| 2028-06-26 | $0.6229 | $0.6042 | $0.6416 |
| 2028-06-27 | $0.6217 | $0.6031 | $0.6404 |
| 2028-06-28 | $0.6205 | $0.6019 | $0.6391 |
| 2028-06-29 | $0.6167 | $0.5982 | $0.6352 |
| 2028-06-30 | $0.6130 | $0.5946 | $0.6314 |
| 2028 July | |||
| 2028-07-01 | $0.6094 | $0.5911 | $0.6277 |
| 2028-07-02 | $0.6106 | $0.5923 | $0.6289 |
| 2028-07-03 | $0.6130 | $0.5946 | $0.6314 |
| 2028-07-04 | $0.6093 | $0.5910 | $0.6275 |
| 2028-07-05 | $0.6121 | $0.5937 | $0.6304 |
| 2028-07-06 | $0.6083 | $0.5901 | $0.6266 |
| 2028-07-07 | $0.6060 | $0.5878 | $0.6242 |
| 2028-07-08 | $0.6023 | $0.5842 | $0.6204 |
| 2028-07-09 | $0.6051 | $0.5869 | $0.6232 |
| 2028-07-10 | $0.6013 | $0.5833 | $0.6194 |
| 2028-07-11 | $0.5976 | $0.5797 | $0.6156 |
| 2028-07-12 | $0.6004 | $0.5824 | $0.6184 |
| 2028-07-13 | $0.5993 | $0.5813 | $0.6172 |
| 2028-07-14 | $0.6021 | $0.5840 | $0.6201 |
| 2028-07-15 | $0.5986 | $0.5807 | $0.6166 |
| 2028-07-16 | $0.5998 | $0.5818 | $0.6178 |
| 2028-07-17 | $0.6009 | $0.5829 | $0.6189 |
| 2028-07-18 | $0.5975 | $0.5796 | $0.6154 |
| 2028-07-19 | $0.5938 | $0.5760 | $0.6116 |
| 2028-07-20 | $0.5927 | $0.5749 | $0.6105 |
| 2028-07-21 | $0.5915 | $0.5738 | $0.6093 |
| 2028-07-22 | $0.5879 | $0.5703 | $0.6055 |
| 2028-07-23 | $0.5844 | $0.5669 | $0.6019 |
| 2028-07-24 | $0.5809 | $0.5635 | $0.5983 |
| 2028-07-25 | $0.5821 | $0.5646 | $0.5995 |
| 2028-07-26 | $0.5844 | $0.5669 | $0.6019 |
| 2028-07-27 | $0.5808 | $0.5634 | $0.5982 |
| 2028-07-28 | $0.5835 | $0.5660 | $0.6010 |
| 2028-07-29 | $0.5799 | $0.5625 | $0.5973 |
| 2028-07-30 | $0.5777 | $0.5604 | $0.5951 |
| 2028-07-31 | $0.5742 | $0.5569 | $0.5914 |
| 2028 August | |||
| 2028-08-01 | $0.5768 | $0.5595 | $0.5941 |
| 2028-08-02 | $0.5733 | $0.5561 | $0.5905 |
| 2028-08-03 | $0.5697 | $0.5526 | $0.5868 |
| 2028-08-04 | $0.5724 | $0.5552 | $0.5895 |
| 2028-08-05 | $0.5713 | $0.5541 | $0.5884 |
| 2028-08-06 | $0.5739 | $0.5567 | $0.5911 |
| 2028-08-07 | $0.5707 | $0.5536 | $0.5878 |
| 2028-08-08 | $0.5718 | $0.5546 | $0.5889 |
| 2028-08-09 | $0.5728 | $0.5557 | $0.5900 |
| 2028-08-10 | $0.5696 | $0.5525 | $0.5867 |
| 2028-08-11 | $0.5661 | $0.5491 | $0.5831 |
| 2028-08-12 | $0.5650 | $0.5480 | $0.5819 |
| 2028-08-13 | $0.5639 | $0.5470 | $0.5808 |
| 2028-08-14 | $0.5604 | $0.5436 | $0.5772 |
| 2028-08-15 | $0.5571 | $0.5404 | $0.5738 |
| 2028-08-16 | $0.5538 | $0.5372 | $0.5704 |
| 2028-08-17 | $0.5549 | $0.5382 | $0.5715 |
| 2028-08-18 | $0.5571 | $0.5404 | $0.5738 |
| 2028-08-19 | $0.5537 | $0.5371 | $0.5703 |
| 2028-08-20 | $0.5562 | $0.5396 | $0.5729 |
| 2028-08-21 | $0.5528 | $0.5362 | $0.5694 |
| 2028-08-22 | $0.5507 | $0.5342 | $0.5673 |
| 2028-08-23 | $0.5473 | $0.5309 | $0.5638 |
| 2028-08-24 | $0.5499 | $0.5334 | $0.5664 |
| 2028-08-25 | $0.5465 | $0.5301 | $0.5629 |
| 2028-08-26 | $0.5431 | $0.5268 | $0.5594 |
| 2028-08-27 | $0.5456 | $0.5293 | $0.5620 |
| 2028-08-28 | $0.5446 | $0.5283 | $0.5609 |
| 2028-08-29 | $0.5471 | $0.5307 | $0.5635 |
| 2028-08-30 | $0.5440 | $0.5277 | $0.5603 |
| 2028-08-31 | $0.5451 | $0.5287 | $0.5614 |
| 2028 September | |||
| 2028-09-01 | $0.5461 | $0.5297 | $0.5625 |
| 2028-09-02 | $0.5430 | $0.5267 | $0.5593 |
| 2028-09-03 | $0.5396 | $0.5235 | $0.5558 |
| 2028-09-04 | $0.5386 | $0.5224 | $0.5548 |
| 2028-09-05 | $0.5376 | $0.5214 | $0.5537 |
| 2028-09-06 | $0.5343 | $0.5182 | $0.5503 |
| 2028-09-07 | $0.5311 | $0.5152 | $0.5470 |
| 2028-09-08 | $0.5279 | $0.5121 | $0.5438 |
| 2028-09-09 | $0.5290 | $0.5131 | $0.5448 |
| 2028-09-10 | $0.5311 | $0.5152 | $0.5470 |
| 2028-09-11 | $0.5278 | $0.5120 | $0.5436 |
| 2028-09-12 | $0.5303 | $0.5143 | $0.5462 |
| 2028-09-13 | $0.5270 | $0.5112 | $0.5428 |
| 2028-09-14 | $0.5250 | $0.5093 | $0.5408 |
| 2028-09-15 | $0.5218 | $0.5061 | $0.5374 |
| 2028-09-16 | $0.5242 | $0.5085 | $0.5399 |
| 2028-09-17 | $0.5210 | $0.5053 | $0.5366 |
| 2028-09-18 | $0.5177 | $0.5022 | $0.5333 |
| 2028-09-19 | $0.5201 | $0.5045 | $0.5358 |
| 2028-09-20 | $0.5192 | $0.5036 | $0.5347 |
| 2028-09-21 | $0.5216 | $0.5059 | $0.5372 |
| 2028-09-22 | $0.5186 | $0.5031 | $0.5342 |
| 2028-09-23 | $0.5196 | $0.5040 | $0.5352 |
| 2028-09-24 | $0.5206 | $0.5050 | $0.5362 |