Current 002479 price: $4.970
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.100 | $3.977 | $4.223 |
| 2026-01-02 | $4.075 | $3.953 | $4.197 |
| 2026-01-03 | $4.050 | $3.928 | $4.171 |
| 2026-01-04 | $4.068 | $3.946 | $4.191 |
| 2026-01-05 | $4.061 | $3.939 | $4.183 |
| 2026-01-06 | $4.080 | $3.957 | $4.202 |
| 2026-01-07 | $4.056 | $3.935 | $4.178 |
| 2026-01-08 | $4.064 | $3.942 | $4.186 |
| 2026-01-09 | $4.072 | $3.950 | $4.194 |
| 2026-01-10 | $4.049 | $3.927 | $4.170 |
| 2026-01-11 | $4.024 | $3.903 | $4.145 |
| 2026-01-12 | $4.016 | $3.896 | $4.137 |
| 2026-01-13 | $4.008 | $3.888 | $4.129 |
| 2026-01-14 | $3.984 | $3.864 | $4.103 |
| 2026-01-15 | $3.960 | $3.841 | $4.079 |
| 2026-01-16 | $3.936 | $3.818 | $4.054 |
| 2026-01-17 | $3.944 | $3.826 | $4.063 |
| 2026-01-18 | $3.960 | $3.841 | $4.079 |
| 2026-01-19 | $3.936 | $3.817 | $4.054 |
| 2026-01-20 | $3.954 | $3.835 | $4.072 |
| 2026-01-21 | $3.929 | $3.812 | $4.047 |
| 2026-01-22 | $3.915 | $3.797 | $4.032 |
| 2026-01-23 | $3.891 | $3.774 | $4.007 |
| 2026-01-24 | $3.909 | $3.791 | $4.026 |
| 2026-01-25 | $3.884 | $3.768 | $4.001 |
| 2026-01-26 | $3.861 | $3.745 | $3.976 |
| 2026-01-27 | $3.878 | $3.762 | $3.995 |
| 2026-01-28 | $3.871 | $3.755 | $3.987 |
| 2026-01-29 | $3.889 | $3.772 | $4.006 |
| 2026-01-30 | $3.867 | $3.751 | $3.983 |
| 2026-01-31 | $3.874 | $3.758 | $3.991 |
| 2026 February | |||
| 2026-02-01 | $3.882 | $3.765 | $3.998 |
| 2026-02-02 | $3.860 | $3.744 | $3.975 |
| 2026-02-03 | $3.836 | $3.721 | $3.951 |
| 2026-02-04 | $3.828 | $3.714 | $3.943 |
| 2026-02-05 | $3.821 | $3.707 | $3.936 |
| 2026-02-06 | $3.798 | $3.684 | $3.911 |
| 2026-02-07 | $3.775 | $3.662 | $3.888 |
| 2026-02-08 | $3.753 | $3.640 | $3.865 |
| 2026-02-09 | $3.760 | $3.647 | $3.873 |
| 2026-02-10 | $3.775 | $3.662 | $3.888 |
| 2026-02-11 | $3.752 | $3.639 | $3.864 |
| 2026-02-12 | $3.769 | $3.656 | $3.882 |
| 2026-02-13 | $3.746 | $3.634 | $3.858 |
| 2026-02-14 | $3.732 | $3.620 | $3.844 |
| 2026-02-15 | $3.709 | $3.598 | $3.820 |
| 2026-02-16 | $3.726 | $3.614 | $3.838 |
| 2026-02-17 | $3.703 | $3.592 | $3.814 |
| 2026-02-18 | $3.680 | $3.570 | $3.791 |
| 2026-02-19 | $3.697 | $3.586 | $3.808 |
| 2026-02-20 | $3.690 | $3.580 | $3.801 |
| 2026-02-21 | $3.707 | $3.596 | $3.819 |
| 2026-02-22 | $3.686 | $3.576 | $3.797 |
| 2026-02-23 | $3.693 | $3.583 | $3.804 |
| 2026-02-24 | $3.700 | $3.589 | $3.811 |
| 2026-02-25 | $3.679 | $3.569 | $3.790 |
| 2026-02-26 | $3.657 | $3.547 | $3.766 |
| 2026-02-27 | $3.650 | $3.540 | $3.759 |
| 2026-02-28 | $3.643 | $3.533 | $3.752 |
| 2026 March | |||
| 2026-03-01 | $3.620 | $3.512 | $3.729 |
| 2026-03-02 | $3.599 | $3.491 | $3.707 |
| 2026-03-03 | $3.577 | $3.470 | $3.685 |
| 2026-03-04 | $3.584 | $3.477 | $3.692 |
| 2026-03-05 | $3.599 | $3.491 | $3.707 |
| 2026-03-06 | $3.576 | $3.469 | $3.684 |
| 2026-03-07 | $3.593 | $3.485 | $3.701 |
| 2026-03-08 | $3.571 | $3.464 | $3.678 |
| 2026-03-09 | $3.558 | $3.451 | $3.664 |
| 2026-03-10 | $3.536 | $3.430 | $3.642 |
| 2026-03-11 | $3.552 | $3.445 | $3.659 |
| 2026-03-12 | $3.530 | $3.424 | $3.636 |
| 2026-03-13 | $3.508 | $3.403 | $3.614 |
| 2026-03-14 | $3.525 | $3.419 | $3.630 |
| 2026-03-15 | $3.518 | $3.412 | $3.623 |
| 2026-03-16 | $3.534 | $3.428 | $3.640 |
| 2026-03-17 | $3.514 | $3.409 | $3.620 |
| 2026-03-18 | $3.521 | $3.415 | $3.627 |
| 2026-03-19 | $3.528 | $3.422 | $3.633 |
| 2026-03-20 | $3.508 | $3.402 | $3.613 |
| 2026-03-21 | $3.486 | $3.381 | $3.590 |
| 2026-03-22 | $3.479 | $3.375 | $3.584 |
| 2026-03-23 | $3.473 | $3.368 | $3.577 |
| 2026-03-24 | $3.451 | $3.348 | $3.555 |
| 2026-03-25 | $3.431 | $3.328 | $3.534 |
| 2026-03-26 | $3.410 | $3.308 | $3.512 |
| 2026-03-27 | $3.417 | $3.314 | $3.519 |
| 2026-03-28 | $3.431 | $3.328 | $3.534 |
| 2026-03-29 | $3.409 | $3.307 | $3.512 |
| 2026-03-30 | $3.425 | $3.323 | $3.528 |
| 2026-03-31 | $3.404 | $3.302 | $3.506 |
| 2026 April | |||
| 2026-04-01 | $3.391 | $3.290 | $3.493 |
| 2026-04-02 | $3.370 | $3.269 | $3.472 |
| 2026-04-03 | $3.386 | $3.285 | $3.488 |
| 2026-04-04 | $3.365 | $3.264 | $3.466 |
| 2026-04-05 | $3.344 | $3.244 | $3.445 |
| 2026-04-06 | $3.360 | $3.259 | $3.461 |
| 2026-04-07 | $3.354 | $3.253 | $3.454 |
| 2026-04-08 | $3.369 | $3.268 | $3.470 |
| 2026-04-09 | $3.350 | $3.250 | $3.451 |
| 2026-04-10 | $3.356 | $3.256 | $3.457 |
| 2026-04-11 | $3.363 | $3.262 | $3.464 |
| 2026-04-12 | $3.344 | $3.243 | $3.444 |
| 2026-04-13 | $3.323 | $3.223 | $3.423 |
| 2026-04-14 | $3.317 | $3.217 | $3.416 |
| 2026-04-15 | $3.310 | $3.211 | $3.410 |
| 2026-04-16 | $3.290 | $3.191 | $3.389 |
| 2026-04-17 | $3.270 | $3.172 | $3.368 |
| 2026-04-18 | $3.251 | $3.153 | $3.348 |
| 2026-04-19 | $3.257 | $3.160 | $3.355 |
| 2026-04-20 | $3.270 | $3.172 | $3.368 |
| 2026-04-21 | $3.250 | $3.153 | $3.348 |
| 2026-04-22 | $3.265 | $3.167 | $3.363 |
| 2026-04-23 | $3.245 | $3.148 | $3.342 |
| 2026-04-24 | $3.233 | $3.136 | $3.330 |
| 2026-04-25 | $3.213 | $3.117 | $3.309 |
| 2026-04-26 | $3.228 | $3.131 | $3.325 |
| 2026-04-27 | $3.208 | $3.112 | $3.304 |
| 2026-04-28 | $3.188 | $3.093 | $3.284 |
| 2026-04-29 | $3.203 | $3.107 | $3.299 |
| 2026-04-30 | $3.197 | $3.101 | $3.293 |
| 2026 May | |||
| 2026-05-01 | $3.212 | $3.115 | $3.308 |
| 2026-05-02 | $3.194 | $3.098 | $3.289 |
| 2026-05-03 | $3.200 | $3.104 | $3.296 |
| 2026-05-04 | $3.206 | $3.110 | $3.302 |
| 2026-05-05 | $3.188 | $3.092 | $3.283 |
| 2026-05-06 | $3.168 | $3.073 | $3.263 |
| 2026-05-07 | $3.162 | $3.067 | $3.257 |
| 2026-05-08 | $3.156 | $3.061 | $3.250 |
| 2026-05-09 | $3.136 | $3.042 | $3.230 |
| 2026-05-10 | $3.118 | $3.024 | $3.211 |
| 2026-05-11 | $3.099 | $3.006 | $3.192 |
| 2026-05-12 | $3.105 | $3.012 | $3.198 |
| 2026-05-13 | $3.118 | $3.024 | $3.211 |
| 2026-05-14 | $3.098 | $3.005 | $3.191 |
| 2026-05-15 | $3.113 | $3.019 | $3.206 |
| 2026-05-16 | $3.094 | $3.001 | $3.186 |
| 2026-05-17 | $3.082 | $2.990 | $3.174 |
| 2026-05-18 | $3.063 | $2.971 | $3.155 |
| 2026-05-19 | $3.077 | $2.985 | $3.169 |
| 2026-05-20 | $3.058 | $2.966 | $3.150 |
| 2026-05-21 | $3.039 | $2.948 | $3.130 |
| 2026-05-22 | $3.053 | $2.962 | $3.145 |
| 2026-05-23 | $3.048 | $2.956 | $3.139 |
| 2026-05-24 | $3.062 | $2.970 | $3.154 |
| 2026-05-25 | $3.044 | $2.953 | $3.136 |
| 2026-05-26 | $3.050 | $2.959 | $3.142 |
| 2026-05-27 | $3.056 | $2.964 | $3.148 |
| 2026-05-28 | $3.039 | $2.947 | $3.130 |
| 2026-05-29 | $3.020 | $2.929 | $3.110 |
| 2026-05-30 | $3.014 | $2.924 | $3.105 |
| 2026-05-31 | $3.008 | $2.918 | $3.099 |
| 2026 June | |||
| 2026-06-01 | $2.990 | $2.900 | $3.079 |
| 2026-06-02 | $2.972 | $2.883 | $3.061 |
| 2026-06-03 | $2.954 | $2.866 | $3.043 |
| 2026-06-04 | $2.960 | $2.871 | $3.049 |
| 2026-06-05 | $2.972 | $2.883 | $3.061 |
| 2026-06-06 | $2.954 | $2.865 | $3.042 |
| 2026-06-07 | $2.967 | $2.878 | $3.056 |
| 2026-06-08 | $2.949 | $2.861 | $3.038 |
| 2026-06-09 | $2.938 | $2.850 | $3.026 |
| 2026-06-10 | $2.920 | $2.832 | $3.007 |
| 2026-06-11 | $2.933 | $2.845 | $3.021 |
| 2026-06-12 | $2.915 | $2.828 | $3.003 |
| 2026-06-13 | $2.897 | $2.810 | $2.984 |
| 2026-06-14 | $2.911 | $2.823 | $2.998 |
| 2026-06-15 | $2.905 | $2.818 | $2.992 |
| 2026-06-16 | $2.919 | $2.831 | $3.006 |
| 2026-06-17 | $2.902 | $2.815 | $2.989 |
| 2026-06-18 | $2.908 | $2.820 | $2.995 |
| 2026-06-19 | $2.913 | $2.826 | $3.001 |
| 2026-06-20 | $2.897 | $2.810 | $2.984 |
| 2026-06-21 | $2.879 | $2.792 | $2.965 |
| 2026-06-22 | $2.873 | $2.787 | $2.959 |
| 2026-06-23 | $2.868 | $2.782 | $2.954 |
| 2026-06-24 | $2.850 | $2.765 | $2.936 |
| 2026-06-25 | $2.833 | $2.748 | $2.918 |
| 2026-06-26 | $2.816 | $2.732 | $2.901 |
| 2026-06-27 | $2.822 | $2.737 | $2.907 |
| 2026-06-28 | $2.833 | $2.748 | $2.918 |
| 2026-06-29 | $2.816 | $2.731 | $2.900 |
| 2026-06-30 | $2.829 | $2.744 | $2.914 |
| 2026 July | |||
| 2026-07-01 | $2.811 | $2.727 | $2.896 |
| 2026-07-02 | $2.801 | $2.717 | $2.885 |
| 2026-07-03 | $2.783 | $2.700 | $2.867 |
| 2026-07-04 | $2.796 | $2.713 | $2.880 |
| 2026-07-05 | $2.779 | $2.696 | $2.863 |
| 2026-07-06 | $2.762 | $2.679 | $2.845 |
| 2026-07-07 | $2.775 | $2.692 | $2.858 |
| 2026-07-08 | $2.770 | $2.686 | $2.853 |
| 2026-07-09 | $2.782 | $2.699 | $2.866 |
| 2026-07-10 | $2.767 | $2.684 | $2.850 |
| 2026-07-11 | $2.772 | $2.689 | $2.855 |
| 2026-07-12 | $2.777 | $2.694 | $2.860 |
| 2026-07-13 | $2.761 | $2.679 | $2.844 |
| 2026-07-14 | $2.744 | $2.662 | $2.827 |
| 2026-07-15 | $2.739 | $2.657 | $2.821 |
| 2026-07-16 | $2.734 | $2.652 | $2.816 |
| 2026-07-17 | $2.717 | $2.635 | $2.798 |
| 2026-07-18 | $2.701 | $2.620 | $2.782 |
| 2026-07-19 | $2.685 | $2.604 | $2.765 |
| 2026-07-20 | $2.690 | $2.609 | $2.771 |
| 2026-07-21 | $2.701 | $2.620 | $2.782 |
| 2026-07-22 | $2.684 | $2.604 | $2.765 |
| 2026-07-23 | $2.697 | $2.616 | $2.778 |
| 2026-07-24 | $2.680 | $2.600 | $2.760 |
| 2026-07-25 | $2.670 | $2.590 | $2.750 |
| 2026-07-26 | $2.653 | $2.574 | $2.733 |
| 2026-07-27 | $2.666 | $2.586 | $2.746 |
| 2026-07-28 | $2.649 | $2.570 | $2.729 |
| 2026-07-29 | $2.633 | $2.554 | $2.712 |
| 2026-07-30 | $2.645 | $2.566 | $2.725 |
| 2026-07-31 | $2.640 | $2.561 | $2.719 |
| 2026 August | |||
| 2026-08-01 | $2.652 | $2.573 | $2.732 |
| 2026-08-02 | $2.637 | $2.558 | $2.717 |
| 2026-08-03 | $2.642 | $2.563 | $2.722 |
| 2026-08-04 | $2.647 | $2.568 | $2.727 |
| 2026-08-05 | $2.632 | $2.553 | $2.711 |
| 2026-08-06 | $2.616 | $2.538 | $2.695 |
| 2026-08-07 | $2.611 | $2.533 | $2.689 |
| 2026-08-08 | $2.606 | $2.528 | $2.684 |
| 2026-08-09 | $2.590 | $2.512 | $2.668 |
| 2026-08-10 | $2.575 | $2.497 | $2.652 |
| 2026-08-11 | $2.559 | $2.483 | $2.636 |
| 2026-08-12 | $2.564 | $2.488 | $2.641 |
| 2026-08-13 | $2.575 | $2.497 | $2.652 |
| 2026-08-14 | $2.559 | $2.482 | $2.636 |
| 2026-08-15 | $2.571 | $2.494 | $2.648 |
| 2026-08-16 | $2.555 | $2.478 | $2.631 |
| 2026-08-17 | $2.545 | $2.469 | $2.622 |
| 2026-08-18 | $2.530 | $2.454 | $2.605 |
| 2026-08-19 | $2.541 | $2.465 | $2.618 |
| 2026-08-20 | $2.526 | $2.450 | $2.601 |
| 2026-08-21 | $2.510 | $2.435 | $2.585 |
| 2026-08-22 | $2.522 | $2.446 | $2.597 |
| 2026-08-23 | $2.517 | $2.441 | $2.592 |
| 2026-08-24 | $2.529 | $2.453 | $2.604 |
| 2026-08-25 | $2.514 | $2.439 | $2.590 |
| 2026-08-26 | $2.519 | $2.443 | $2.595 |
| 2026-08-27 | $2.524 | $2.448 | $2.599 |
| 2026-08-28 | $2.509 | $2.434 | $2.585 |
| 2026-08-29 | $2.494 | $2.419 | $2.569 |
| 2026-08-30 | $2.489 | $2.415 | $2.564 |
| 2026-08-31 | $2.484 | $2.410 | $2.559 |
| 2026 September | |||
| 2026-09-01 | $2.469 | $2.395 | $2.543 |
| 2026-09-02 | $2.454 | $2.381 | $2.528 |
| 2026-09-03 | $2.440 | $2.367 | $2.513 |
| 2026-09-04 | $2.445 | $2.371 | $2.518 |
| 2026-09-05 | $2.454 | $2.381 | $2.528 |
| 2026-09-06 | $2.439 | $2.366 | $2.512 |
| 2026-09-07 | $2.451 | $2.377 | $2.524 |
| 2026-09-08 | $2.435 | $2.362 | $2.509 |
| 2026-09-09 | $2.426 | $2.354 | $2.499 |
| 2026-09-10 | $2.411 | $2.339 | $2.484 |
| 2026-09-11 | $2.423 | $2.350 | $2.495 |
| 2026-09-12 | $2.408 | $2.335 | $2.480 |
| 2026-09-13 | $2.393 | $2.321 | $2.465 |
| 2026-09-14 | $2.404 | $2.332 | $2.476 |
| 2026-09-15 | $2.399 | $2.327 | $2.471 |
| 2026-09-16 | $2.410 | $2.338 | $2.483 |
| 2026-09-17 | $2.397 | $2.325 | $2.469 |
| 2026-09-18 | $2.401 | $2.329 | $2.473 |
| 2026-09-19 | $2.406 | $2.334 | $2.478 |
| 2026-09-20 | $2.392 | $2.320 | $2.464 |
| 2026-09-21 | $2.377 | $2.306 | $2.449 |
| 2026-09-22 | $2.373 | $2.302 | $2.444 |
| 2026-09-23 | $2.368 | $2.297 | $2.439 |
| 2026-09-24 | $2.354 | $2.283 | $2.424 |
| 2026-09-25 | $2.340 | $2.270 | $2.410 |