Current 002483 price: $6.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.281 | $5.123 | $5.440 |
| 2028-01-02 | $5.247 | $5.089 | $5.404 |
| 2028-01-03 | $5.247 | $5.089 | $5.404 |
| 2028-01-04 | $5.212 | $5.056 | $5.368 |
| 2028-01-05 | $5.178 | $5.022 | $5.333 |
| 2028-01-06 | $5.186 | $5.030 | $5.341 |
| 2028-01-07 | $5.151 | $4.997 | $5.306 |
| 2028-01-08 | $5.117 | $4.964 | $5.271 |
| 2028-01-09 | $5.084 | $4.931 | $5.236 |
| 2028-01-10 | $5.050 | $4.899 | $5.202 |
| 2028-01-11 | $5.081 | $4.929 | $5.234 |
| 2028-01-12 | $5.073 | $4.921 | $5.226 |
| 2028-01-13 | $5.073 | $4.921 | $5.226 |
| 2028-01-14 | $5.050 | $4.898 | $5.201 |
| 2028-01-15 | $5.081 | $4.928 | $5.233 |
| 2028-01-16 | $5.096 | $4.943 | $5.249 |
| 2028-01-17 | $5.063 | $4.911 | $5.215 |
| 2028-01-18 | $5.094 | $4.941 | $5.246 |
| 2028-01-19 | $5.125 | $4.971 | $5.278 |
| 2028-01-20 | $5.156 | $5.001 | $5.311 |
| 2028-01-21 | $5.187 | $5.032 | $5.343 |
| 2028-01-22 | $5.195 | $5.039 | $5.351 |
| 2028-01-23 | $5.227 | $5.070 | $5.383 |
| 2028-01-24 | $5.242 | $5.084 | $5.399 |
| 2028-01-25 | $5.207 | $5.051 | $5.363 |
| 2028-01-26 | $5.207 | $5.051 | $5.363 |
| 2028-01-27 | $5.173 | $5.018 | $5.328 |
| 2028-01-28 | $5.139 | $4.985 | $5.293 |
| 2028-01-29 | $5.147 | $4.992 | $5.301 |
| 2028-01-30 | $5.113 | $4.959 | $5.266 |
| 2028-01-31 | $5.079 | $4.927 | $5.231 |
| 2028 February | |||
| 2028-02-01 | $5.046 | $4.894 | $5.197 |
| 2028-02-02 | $5.012 | $4.862 | $5.163 |
| 2028-02-03 | $5.043 | $4.892 | $5.194 |
| 2028-02-04 | $5.035 | $4.884 | $5.186 |
| 2028-02-05 | $5.035 | $4.884 | $5.186 |
| 2028-02-06 | $5.012 | $4.862 | $5.162 |
| 2028-02-07 | $5.042 | $4.891 | $5.194 |
| 2028-02-08 | $5.058 | $4.906 | $5.210 |
| 2028-02-09 | $5.025 | $4.874 | $5.175 |
| 2028-02-10 | $5.055 | $4.904 | $5.207 |
| 2028-02-11 | $5.086 | $4.934 | $5.239 |
| 2028-02-12 | $5.117 | $4.964 | $5.271 |
| 2028-02-13 | $5.148 | $4.994 | $5.303 |
| 2028-02-14 | $5.156 | $5.001 | $5.311 |
| 2028-02-15 | $5.187 | $5.032 | $5.343 |
| 2028-02-16 | $5.202 | $5.046 | $5.358 |
| 2028-02-17 | $5.168 | $5.013 | $5.323 |
| 2028-02-18 | $5.168 | $5.013 | $5.323 |
| 2028-02-19 | $5.134 | $4.980 | $5.288 |
| 2028-02-20 | $5.100 | $4.947 | $5.253 |
| 2028-02-21 | $5.108 | $4.955 | $5.261 |
| 2028-02-22 | $5.074 | $4.922 | $5.226 |
| 2028-02-23 | $5.041 | $4.890 | $5.192 |
| 2028-02-24 | $5.008 | $4.857 | $5.158 |
| 2028-02-25 | $4.975 | $4.825 | $5.124 |
| 2028-02-26 | $5.005 | $4.855 | $5.155 |
| 2028-02-27 | $4.997 | $4.847 | $5.147 |
| 2028-02-28 | $4.997 | $4.847 | $5.147 |
| 2028-02-29 | $4.974 | $4.825 | $5.123 |
| 2028 March | |||
| 2028-03-01 | $5.005 | $4.854 | $5.155 |
| 2028-03-02 | $5.020 | $4.869 | $5.171 |
| 2028-03-03 | $4.987 | $4.837 | $5.137 |
| 2028-03-04 | $5.017 | $4.867 | $5.168 |
| 2028-03-05 | $5.048 | $4.896 | $5.199 |
| 2028-03-06 | $5.079 | $4.926 | $5.231 |
| 2028-03-07 | $5.110 | $4.956 | $5.263 |
| 2028-03-08 | $5.117 | $4.964 | $5.271 |
| 2028-03-09 | $5.148 | $4.994 | $5.303 |
| 2028-03-10 | $5.163 | $5.008 | $5.318 |
| 2028-03-11 | $5.129 | $4.975 | $5.283 |
| 2028-03-12 | $5.129 | $4.975 | $5.283 |
| 2028-03-13 | $5.095 | $4.943 | $5.248 |
| 2028-03-14 | $5.062 | $4.910 | $5.214 |
| 2028-03-15 | $5.069 | $4.917 | $5.222 |
| 2028-03-16 | $5.036 | $4.885 | $5.187 |
| 2028-03-17 | $5.003 | $4.853 | $5.153 |
| 2028-03-18 | $4.970 | $4.821 | $5.119 |
| 2028-03-19 | $4.937 | $4.789 | $5.085 |
| 2028-03-20 | $4.967 | $4.818 | $5.116 |
| 2028-03-21 | $4.960 | $4.811 | $5.109 |
| 2028-03-22 | $4.960 | $4.811 | $5.109 |
| 2028-03-23 | $4.937 | $4.789 | $5.085 |
| 2028-03-24 | $4.967 | $4.818 | $5.116 |
| 2028-03-25 | $4.982 | $4.833 | $5.132 |
| 2028-03-26 | $4.949 | $4.801 | $5.098 |
| 2028-03-27 | $4.980 | $4.830 | $5.129 |
| 2028-03-28 | $5.010 | $4.860 | $5.160 |
| 2028-03-29 | $5.040 | $4.889 | $5.192 |
| 2028-03-30 | $5.071 | $4.919 | $5.223 |
| 2028-03-31 | $5.079 | $4.926 | $5.231 |
| 2028 April | |||
| 2028-04-01 | $5.110 | $4.956 | $5.263 |
| 2028-04-02 | $5.124 | $4.971 | $5.278 |
| 2028-04-03 | $5.091 | $4.938 | $5.243 |
| 2028-04-04 | $5.091 | $4.938 | $5.243 |
| 2028-04-05 | $5.057 | $4.905 | $5.209 |
| 2028-04-06 | $5.024 | $4.873 | $5.175 |
| 2028-04-07 | $5.031 | $4.880 | $5.182 |
| 2028-04-08 | $4.998 | $4.848 | $5.148 |
| 2028-04-09 | $4.965 | $4.816 | $5.114 |
| 2028-04-10 | $4.933 | $4.785 | $5.081 |
| 2028-04-11 | $4.900 | $4.753 | $5.047 |
| 2028-04-12 | $4.930 | $4.782 | $5.078 |
| 2028-04-13 | $4.922 | $4.775 | $5.070 |
| 2028-04-14 | $4.922 | $4.775 | $5.070 |
| 2028-04-15 | $4.900 | $4.753 | $5.047 |
| 2028-04-16 | $4.930 | $4.782 | $5.078 |
| 2028-04-17 | $4.945 | $4.796 | $5.093 |
| 2028-04-18 | $4.912 | $4.765 | $5.060 |
| 2028-04-19 | $4.942 | $4.794 | $5.090 |
| 2028-04-20 | $4.972 | $4.823 | $5.121 |
| 2028-04-21 | $5.003 | $4.852 | $5.153 |
| 2028-04-22 | $5.033 | $4.882 | $5.184 |
| 2028-04-23 | $5.040 | $4.889 | $5.192 |
| 2028-04-24 | $5.071 | $4.919 | $5.223 |
| 2028-04-25 | $5.086 | $4.933 | $5.238 |
| 2028-04-26 | $5.052 | $4.901 | $5.204 |
| 2028-04-27 | $5.052 | $4.901 | $5.204 |
| 2028-04-28 | $5.019 | $4.869 | $5.170 |
| 2028-04-29 | $4.986 | $4.836 | $5.136 |
| 2028-04-30 | $4.994 | $4.844 | $5.143 |
| 2028 May | |||
| 2028-05-01 | $4.961 | $4.812 | $5.109 |
| 2028-05-02 | $4.928 | $4.780 | $5.076 |
| 2028-05-03 | $4.896 | $4.749 | $5.042 |
| 2028-05-04 | $4.863 | $4.717 | $5.009 |
| 2028-05-05 | $4.893 | $4.746 | $5.040 |
| 2028-05-06 | $4.885 | $4.739 | $5.032 |
| 2028-05-07 | $4.885 | $4.739 | $5.032 |
| 2028-05-08 | $4.863 | $4.717 | $5.009 |
| 2028-05-09 | $4.893 | $4.746 | $5.039 |
| 2028-05-10 | $4.908 | $4.760 | $5.055 |
| 2028-05-11 | $4.875 | $4.729 | $5.022 |
| 2028-05-12 | $4.905 | $4.758 | $5.052 |
| 2028-05-13 | $4.935 | $4.787 | $5.083 |
| 2028-05-14 | $4.965 | $4.816 | $5.114 |
| 2028-05-15 | $4.995 | $4.845 | $5.145 |
| 2028-05-16 | $5.003 | $4.852 | $5.153 |
| 2028-05-17 | $5.033 | $4.882 | $5.184 |
| 2028-05-18 | $5.048 | $4.896 | $5.199 |
| 2028-05-19 | $5.014 | $4.864 | $5.165 |
| 2028-05-20 | $5.014 | $4.864 | $5.165 |
| 2028-05-21 | $4.981 | $4.832 | $5.131 |
| 2028-05-22 | $4.949 | $4.800 | $5.097 |
| 2028-05-23 | $4.956 | $4.807 | $5.105 |
| 2028-05-24 | $4.923 | $4.776 | $5.071 |
| 2028-05-25 | $4.891 | $4.744 | $5.038 |
| 2028-05-26 | $4.859 | $4.713 | $5.005 |
| 2028-05-27 | $4.827 | $4.682 | $4.972 |
| 2028-05-28 | $4.856 | $4.711 | $5.002 |
| 2028-05-29 | $4.849 | $4.703 | $4.994 |
| 2028-05-30 | $4.849 | $4.703 | $4.994 |
| 2028-05-31 | $4.826 | $4.682 | $4.971 |
| 2028 June | |||
| 2028-06-01 | $4.856 | $4.710 | $5.001 |
| 2028-06-02 | $4.871 | $4.725 | $5.017 |
| 2028-06-03 | $4.839 | $4.693 | $4.984 |
| 2028-06-04 | $4.868 | $4.722 | $5.014 |
| 2028-06-05 | $4.898 | $4.751 | $5.045 |
| 2028-06-06 | $4.928 | $4.780 | $5.075 |
| 2028-06-07 | $4.958 | $4.809 | $5.106 |
| 2028-06-08 | $4.965 | $4.816 | $5.114 |
| 2028-06-09 | $4.995 | $4.845 | $5.145 |
| 2028-06-10 | $5.010 | $4.859 | $5.160 |
| 2028-06-11 | $4.977 | $4.827 | $5.126 |
| 2028-06-12 | $4.977 | $4.827 | $5.126 |
| 2028-06-13 | $4.944 | $4.796 | $5.092 |
| 2028-06-14 | $4.911 | $4.764 | $5.059 |
| 2028-06-15 | $4.919 | $4.771 | $5.066 |
| 2028-06-16 | $4.886 | $4.740 | $5.033 |
| 2028-06-17 | $4.854 | $4.709 | $5.000 |
| 2028-06-18 | $4.822 | $4.678 | $4.967 |
| 2028-06-19 | $4.790 | $4.647 | $4.934 |
| 2028-06-20 | $4.820 | $4.675 | $4.964 |
| 2028-06-21 | $4.812 | $4.668 | $4.957 |
| 2028-06-22 | $4.812 | $4.668 | $4.957 |
| 2028-06-23 | $4.790 | $4.646 | $4.934 |
| 2028-06-24 | $4.819 | $4.675 | $4.964 |
| 2028-06-25 | $4.834 | $4.689 | $4.979 |
| 2028-06-26 | $4.802 | $4.658 | $4.946 |
| 2028-06-27 | $4.832 | $4.687 | $4.976 |
| 2028-06-28 | $4.861 | $4.715 | $5.007 |
| 2028-06-29 | $4.891 | $4.744 | $5.037 |
| 2028-06-30 | $4.920 | $4.773 | $5.068 |
| 2028 July | |||
| 2028-07-01 | $4.928 | $4.780 | $5.075 |
| 2028-07-02 | $4.958 | $4.809 | $5.106 |
| 2028-07-03 | $4.972 | $4.823 | $5.121 |
| 2028-07-04 | $4.939 | $4.791 | $5.087 |
| 2028-07-05 | $4.939 | $4.791 | $5.087 |
| 2028-07-06 | $4.907 | $4.760 | $5.054 |
| 2028-07-07 | $4.874 | $4.728 | $5.021 |
| 2028-07-08 | $4.882 | $4.735 | $5.028 |
| 2028-07-09 | $4.850 | $4.704 | $4.995 |
| 2028-07-10 | $4.818 | $4.673 | $4.962 |
| 2028-07-11 | $4.786 | $4.642 | $4.930 |
| 2028-07-12 | $4.754 | $4.612 | $4.897 |
| 2028-07-13 | $4.783 | $4.640 | $4.927 |
| 2028-07-14 | $4.776 | $4.633 | $4.919 |
| 2028-07-15 | $4.776 | $4.633 | $4.919 |
| 2028-07-16 | $4.754 | $4.611 | $4.897 |
| 2028-07-17 | $4.783 | $4.640 | $4.927 |
| 2028-07-18 | $4.798 | $4.654 | $4.942 |
| 2028-07-19 | $4.766 | $4.623 | $4.909 |
| 2028-07-20 | $4.795 | $4.651 | $4.939 |
| 2028-07-21 | $4.824 | $4.680 | $4.969 |
| 2028-07-22 | $4.854 | $4.708 | $4.999 |
| 2028-07-23 | $4.883 | $4.737 | $5.030 |
| 2028-07-24 | $4.891 | $4.744 | $5.037 |
| 2028-07-25 | $4.920 | $4.773 | $5.068 |
| 2028-07-26 | $4.935 | $4.787 | $5.083 |
| 2028-07-27 | $4.902 | $4.755 | $5.049 |
| 2028-07-28 | $4.902 | $4.755 | $5.049 |
| 2028-07-29 | $4.870 | $4.724 | $5.016 |
| 2028-07-30 | $4.838 | $4.693 | $4.983 |
| 2028-07-31 | $4.845 | $4.700 | $4.990 |
| 2028 August | |||
| 2028-08-01 | $4.813 | $4.669 | $4.958 |
| 2028-08-02 | $4.781 | $4.638 | $4.925 |
| 2028-08-03 | $4.750 | $4.607 | $4.892 |
| 2028-08-04 | $4.719 | $4.577 | $4.860 |
| 2028-08-05 | $4.747 | $4.605 | $4.890 |
| 2028-08-06 | $4.740 | $4.598 | $4.882 |
| 2028-08-07 | $4.740 | $4.598 | $4.882 |
| 2028-08-08 | $4.718 | $4.577 | $4.860 |
| 2028-08-09 | $4.747 | $4.605 | $4.889 |
| 2028-08-10 | $4.762 | $4.619 | $4.904 |
| 2028-08-11 | $4.730 | $4.588 | $4.872 |
| 2028-08-12 | $4.759 | $4.616 | $4.902 |
| 2028-08-13 | $4.788 | $4.644 | $4.932 |
| 2028-08-14 | $4.817 | $4.673 | $4.962 |
| 2028-08-15 | $4.847 | $4.701 | $4.992 |
| 2028-08-16 | $4.854 | $4.708 | $4.999 |
| 2028-08-17 | $4.883 | $4.737 | $5.030 |
| 2028-08-18 | $4.897 | $4.751 | $5.044 |
| 2028-08-19 | $4.865 | $4.719 | $5.011 |
| 2028-08-20 | $4.865 | $4.719 | $5.011 |
| 2028-08-21 | $4.833 | $4.688 | $4.978 |
| 2028-08-22 | $4.801 | $4.657 | $4.945 |
| 2028-08-23 | $4.809 | $4.664 | $4.953 |
| 2028-08-24 | $4.777 | $4.634 | $4.920 |
| 2028-08-25 | $4.746 | $4.603 | $4.888 |
| 2028-08-26 | $4.714 | $4.573 | $4.856 |
| 2028-08-27 | $4.683 | $4.543 | $4.824 |
| 2028-08-28 | $4.712 | $4.570 | $4.853 |
| 2028-08-29 | $4.705 | $4.563 | $4.846 |
| 2028-08-30 | $4.705 | $4.563 | $4.846 |
| 2028-08-31 | $4.683 | $4.542 | $4.823 |
| 2028 September | |||
| 2028-09-01 | $4.711 | $4.570 | $4.853 |
| 2028-09-02 | $4.726 | $4.584 | $4.868 |
| 2028-09-03 | $4.695 | $4.554 | $4.836 |
| 2028-09-04 | $4.723 | $4.582 | $4.865 |
| 2028-09-05 | $4.752 | $4.610 | $4.895 |
| 2028-09-06 | $4.781 | $4.638 | $4.925 |
| 2028-09-07 | $4.810 | $4.666 | $4.955 |
| 2028-09-08 | $4.817 | $4.673 | $4.962 |
| 2028-09-09 | $4.847 | $4.701 | $4.992 |
| 2028-09-10 | $4.861 | $4.715 | $5.006 |
| 2028-09-11 | $4.829 | $4.684 | $4.974 |
| 2028-09-12 | $4.829 | $4.684 | $4.974 |
| 2028-09-13 | $4.797 | $4.653 | $4.941 |
| 2028-09-14 | $4.765 | $4.622 | $4.908 |
| 2028-09-15 | $4.772 | $4.629 | $4.916 |
| 2028-09-16 | $4.741 | $4.599 | $4.883 |
| 2028-09-17 | $4.710 | $4.569 | $4.851 |
| 2028-09-18 | $4.679 | $4.538 | $4.819 |
| 2028-09-19 | $4.648 | $4.509 | $4.787 |
| 2028-09-20 | $4.676 | $4.536 | $4.817 |
| 2028-09-21 | $4.669 | $4.529 | $4.809 |
| 2028-09-22 | $4.669 | $4.529 | $4.809 |
| 2028-09-23 | $4.648 | $4.508 | $4.787 |
| 2028-09-24 | $4.676 | $4.536 | $4.816 |