Current 002483 price: $6.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.558 | $6.362 | $6.755 |
| 2026-01-02 | $6.515 | $6.320 | $6.711 |
| 2026-01-03 | $6.472 | $6.278 | $6.667 |
| 2026-01-04 | $6.430 | $6.237 | $6.623 |
| 2026-01-05 | $6.469 | $6.275 | $6.663 |
| 2026-01-06 | $6.459 | $6.265 | $6.653 |
| 2026-01-07 | $6.459 | $6.265 | $6.653 |
| 2026-01-08 | $6.429 | $6.236 | $6.622 |
| 2026-01-09 | $6.468 | $6.274 | $6.662 |
| 2026-01-10 | $6.488 | $6.294 | $6.683 |
| 2026-01-11 | $6.446 | $6.252 | $6.639 |
| 2026-01-12 | $6.485 | $6.290 | $6.679 |
| 2026-01-13 | $6.524 | $6.329 | $6.720 |
| 2026-01-14 | $6.564 | $6.367 | $6.761 |
| 2026-01-15 | $6.604 | $6.406 | $6.802 |
| 2026-01-16 | $6.614 | $6.415 | $6.812 |
| 2026-01-17 | $6.654 | $6.455 | $6.854 |
| 2026-01-18 | $6.673 | $6.473 | $6.874 |
| 2026-01-19 | $6.629 | $6.431 | $6.828 |
| 2026-01-20 | $6.629 | $6.431 | $6.828 |
| 2026-01-21 | $6.586 | $6.388 | $6.783 |
| 2026-01-22 | $6.542 | $6.346 | $6.739 |
| 2026-01-23 | $6.552 | $6.356 | $6.749 |
| 2026-01-24 | $6.509 | $6.314 | $6.704 |
| 2026-01-25 | $6.466 | $6.272 | $6.660 |
| 2026-01-26 | $6.424 | $6.231 | $6.616 |
| 2026-01-27 | $6.381 | $6.190 | $6.573 |
| 2026-01-28 | $6.420 | $6.228 | $6.613 |
| 2026-01-29 | $6.410 | $6.218 | $6.603 |
| 2026-01-30 | $6.410 | $6.218 | $6.603 |
| 2026-01-31 | $6.381 | $6.189 | $6.572 |
| 2026 February | |||
| 2026-02-01 | $6.420 | $6.227 | $6.612 |
| 2026-02-02 | $6.439 | $6.246 | $6.633 |
| 2026-02-03 | $6.397 | $6.205 | $6.589 |
| 2026-02-04 | $6.436 | $6.243 | $6.629 |
| 2026-02-05 | $6.475 | $6.281 | $6.670 |
| 2026-02-06 | $6.515 | $6.319 | $6.710 |
| 2026-02-07 | $6.555 | $6.358 | $6.751 |
| 2026-02-08 | $6.564 | $6.367 | $6.761 |
| 2026-02-09 | $6.604 | $6.406 | $6.802 |
| 2026-02-10 | $6.623 | $6.425 | $6.822 |
| 2026-02-11 | $6.580 | $6.382 | $6.777 |
| 2026-02-12 | $6.580 | $6.382 | $6.777 |
| 2026-02-13 | $6.536 | $6.340 | $6.732 |
| 2026-02-14 | $6.493 | $6.298 | $6.688 |
| 2026-02-15 | $6.503 | $6.308 | $6.698 |
| 2026-02-16 | $6.460 | $6.266 | $6.654 |
| 2026-02-17 | $6.418 | $6.225 | $6.610 |
| 2026-02-18 | $6.375 | $6.184 | $6.567 |
| 2026-02-19 | $6.333 | $6.143 | $6.523 |
| 2026-02-20 | $6.372 | $6.181 | $6.563 |
| 2026-02-21 | $6.362 | $6.171 | $6.553 |
| 2026-02-22 | $6.362 | $6.171 | $6.553 |
| 2026-02-23 | $6.333 | $6.143 | $6.523 |
| 2026-02-24 | $6.372 | $6.180 | $6.563 |
| 2026-02-25 | $6.391 | $6.199 | $6.583 |
| 2026-02-26 | $6.349 | $6.159 | $6.539 |
| 2026-02-27 | $6.388 | $6.196 | $6.579 |
| 2026-02-28 | $6.427 | $6.234 | $6.619 |
| 2026 March | |||
| 2026-03-01 | $6.466 | $6.272 | $6.660 |
| 2026-03-02 | $6.505 | $6.310 | $6.700 |
| 2026-03-03 | $6.515 | $6.319 | $6.710 |
| 2026-03-04 | $6.554 | $6.358 | $6.751 |
| 2026-03-05 | $6.573 | $6.376 | $6.771 |
| 2026-03-06 | $6.530 | $6.334 | $6.726 |
| 2026-03-07 | $6.530 | $6.334 | $6.726 |
| 2026-03-08 | $6.487 | $6.293 | $6.682 |
| 2026-03-09 | $6.444 | $6.251 | $6.638 |
| 2026-03-10 | $6.454 | $6.260 | $6.648 |
| 2026-03-11 | $6.412 | $6.219 | $6.604 |
| 2026-03-12 | $6.369 | $6.178 | $6.561 |
| 2026-03-13 | $6.328 | $6.138 | $6.517 |
| 2026-03-14 | $6.286 | $6.097 | $6.474 |
| 2026-03-15 | $6.324 | $6.134 | $6.514 |
| 2026-03-16 | $6.314 | $6.125 | $6.504 |
| 2026-03-17 | $6.314 | $6.125 | $6.504 |
| 2026-03-18 | $6.285 | $6.097 | $6.474 |
| 2026-03-19 | $6.324 | $6.134 | $6.513 |
| 2026-03-20 | $6.343 | $6.153 | $6.533 |
| 2026-03-21 | $6.301 | $6.112 | $6.490 |
| 2026-03-22 | $6.340 | $6.150 | $6.530 |
| 2026-03-23 | $6.378 | $6.187 | $6.570 |
| 2026-03-24 | $6.417 | $6.225 | $6.610 |
| 2026-03-25 | $6.456 | $6.263 | $6.650 |
| 2026-03-26 | $6.466 | $6.272 | $6.660 |
| 2026-03-27 | $6.505 | $6.310 | $6.700 |
| 2026-03-28 | $6.524 | $6.328 | $6.720 |
| 2026-03-29 | $6.481 | $6.287 | $6.675 |
| 2026-03-30 | $6.481 | $6.287 | $6.675 |
| 2026-03-31 | $6.438 | $6.245 | $6.632 |
| 2026 April | |||
| 2026-04-01 | $6.396 | $6.204 | $6.588 |
| 2026-04-02 | $6.406 | $6.213 | $6.598 |
| 2026-04-03 | $6.363 | $6.173 | $6.554 |
| 2026-04-04 | $6.322 | $6.132 | $6.511 |
| 2026-04-05 | $6.280 | $6.092 | $6.468 |
| 2026-04-06 | $6.239 | $6.051 | $6.426 |
| 2026-04-07 | $6.277 | $6.088 | $6.465 |
| 2026-04-08 | $6.267 | $6.079 | $6.455 |
| 2026-04-09 | $6.267 | $6.079 | $6.455 |
| 2026-04-10 | $6.238 | $6.051 | $6.425 |
| 2026-04-11 | $6.276 | $6.088 | $6.464 |
| 2026-04-12 | $6.295 | $6.106 | $6.484 |
| 2026-04-13 | $6.254 | $6.066 | $6.442 |
| 2026-04-14 | $6.292 | $6.103 | $6.481 |
| 2026-04-15 | $6.330 | $6.140 | $6.520 |
| 2026-04-16 | $6.369 | $6.178 | $6.560 |
| 2026-04-17 | $6.408 | $6.216 | $6.600 |
| 2026-04-18 | $6.417 | $6.225 | $6.610 |
| 2026-04-19 | $6.456 | $6.263 | $6.650 |
| 2026-04-20 | $6.475 | $6.281 | $6.669 |
| 2026-04-21 | $6.432 | $6.239 | $6.625 |
| 2026-04-22 | $6.432 | $6.239 | $6.625 |
| 2026-04-23 | $6.390 | $6.198 | $6.582 |
| 2026-04-24 | $6.348 | $6.158 | $6.538 |
| 2026-04-25 | $6.357 | $6.167 | $6.548 |
| 2026-04-26 | $6.316 | $6.126 | $6.505 |
| 2026-04-27 | $6.274 | $6.086 | $6.462 |
| 2026-04-28 | $6.233 | $6.046 | $6.420 |
| 2026-04-29 | $6.192 | $6.006 | $6.377 |
| 2026-04-30 | $6.229 | $6.043 | $6.416 |
| 2026 May | |||
| 2026-05-01 | $6.220 | $6.033 | $6.406 |
| 2026-05-02 | $6.220 | $6.033 | $6.406 |
| 2026-05-03 | $6.191 | $6.005 | $6.377 |
| 2026-05-04 | $6.229 | $6.042 | $6.416 |
| 2026-05-05 | $6.248 | $6.061 | $6.435 |
| 2026-05-06 | $6.207 | $6.021 | $6.393 |
| 2026-05-07 | $6.245 | $6.057 | $6.432 |
| 2026-05-08 | $6.283 | $6.094 | $6.471 |
| 2026-05-09 | $6.321 | $6.131 | $6.511 |
| 2026-05-10 | $6.360 | $6.169 | $6.550 |
| 2026-05-11 | $6.369 | $6.178 | $6.560 |
| 2026-05-12 | $6.408 | $6.215 | $6.600 |
| 2026-05-13 | $6.426 | $6.233 | $6.619 |
| 2026-05-14 | $6.384 | $6.192 | $6.575 |
| 2026-05-15 | $6.384 | $6.192 | $6.575 |
| 2026-05-16 | $6.342 | $6.152 | $6.532 |
| 2026-05-17 | $6.300 | $6.111 | $6.489 |
| 2026-05-18 | $6.310 | $6.120 | $6.499 |
| 2026-05-19 | $6.268 | $6.080 | $6.456 |
| 2026-05-20 | $6.227 | $6.040 | $6.414 |
| 2026-05-21 | $6.186 | $6.000 | $6.371 |
| 2026-05-22 | $6.145 | $5.961 | $6.330 |
| 2026-05-23 | $6.183 | $5.997 | $6.368 |
| 2026-05-24 | $6.173 | $5.988 | $6.358 |
| 2026-05-25 | $6.173 | $5.988 | $6.358 |
| 2026-05-26 | $6.145 | $5.960 | $6.329 |
| 2026-05-27 | $6.182 | $5.997 | $6.368 |
| 2026-05-28 | $6.201 | $6.015 | $6.387 |
| 2026-05-29 | $6.160 | $5.975 | $6.345 |
| 2026-05-30 | $6.198 | $6.012 | $6.384 |
| 2026-05-31 | $6.236 | $6.048 | $6.423 |
| 2026 June | |||
| 2026-06-01 | $6.274 | $6.085 | $6.462 |
| 2026-06-02 | $6.312 | $6.122 | $6.501 |
| 2026-06-03 | $6.321 | $6.131 | $6.511 |
| 2026-06-04 | $6.360 | $6.169 | $6.550 |
| 2026-06-05 | $6.378 | $6.187 | $6.569 |
| 2026-06-06 | $6.336 | $6.146 | $6.526 |
| 2026-06-07 | $6.336 | $6.146 | $6.526 |
| 2026-06-08 | $6.294 | $6.105 | $6.483 |
| 2026-06-09 | $6.253 | $6.065 | $6.440 |
| 2026-06-10 | $6.262 | $6.074 | $6.450 |
| 2026-06-11 | $6.221 | $6.034 | $6.408 |
| 2026-06-12 | $6.180 | $5.995 | $6.365 |
| 2026-06-13 | $6.139 | $5.955 | $6.324 |
| 2026-06-14 | $6.099 | $5.916 | $6.282 |
| 2026-06-15 | $6.136 | $5.952 | $6.320 |
| 2026-06-16 | $6.127 | $5.943 | $6.311 |
| 2026-06-17 | $6.127 | $5.943 | $6.311 |
| 2026-06-18 | $6.098 | $5.915 | $6.281 |
| 2026-06-19 | $6.136 | $5.952 | $6.320 |
| 2026-06-20 | $6.154 | $5.970 | $6.339 |
| 2026-06-21 | $6.114 | $5.930 | $6.297 |
| 2026-06-22 | $6.151 | $5.967 | $6.336 |
| 2026-06-23 | $6.189 | $6.003 | $6.374 |
| 2026-06-24 | $6.226 | $6.040 | $6.413 |
| 2026-06-25 | $6.264 | $6.076 | $6.452 |
| 2026-06-26 | $6.274 | $6.085 | $6.462 |
| 2026-06-27 | $6.312 | $6.122 | $6.501 |
| 2026-06-28 | $6.330 | $6.140 | $6.520 |
| 2026-06-29 | $6.288 | $6.100 | $6.477 |
| 2026-06-30 | $6.288 | $6.100 | $6.477 |
| 2026 July | |||
| 2026-07-01 | $6.247 | $6.060 | $6.434 |
| 2026-07-02 | $6.206 | $6.020 | $6.392 |
| 2026-07-03 | $6.215 | $6.029 | $6.402 |
| 2026-07-04 | $6.174 | $5.989 | $6.359 |
| 2026-07-05 | $6.134 | $5.950 | $6.318 |
| 2026-07-06 | $6.093 | $5.910 | $6.276 |
| 2026-07-07 | $6.053 | $5.872 | $6.235 |
| 2026-07-08 | $6.090 | $5.907 | $6.273 |
| 2026-07-09 | $6.081 | $5.898 | $6.263 |
| 2026-07-10 | $6.081 | $5.898 | $6.263 |
| 2026-07-11 | $6.053 | $5.871 | $6.234 |
| 2026-07-12 | $6.089 | $5.907 | $6.272 |
| 2026-07-13 | $6.108 | $5.925 | $6.291 |
| 2026-07-14 | $6.068 | $5.886 | $6.250 |
| 2026-07-15 | $6.105 | $5.922 | $6.288 |
| 2026-07-16 | $6.142 | $5.958 | $6.326 |
| 2026-07-17 | $6.180 | $5.994 | $6.365 |
| 2026-07-18 | $6.217 | $6.031 | $6.404 |
| 2026-07-19 | $6.226 | $6.040 | $6.413 |
| 2026-07-20 | $6.264 | $6.076 | $6.452 |
| 2026-07-21 | $6.282 | $6.094 | $6.471 |
| 2026-07-22 | $6.241 | $6.054 | $6.428 |
| 2026-07-23 | $6.241 | $6.054 | $6.428 |
| 2026-07-24 | $6.200 | $6.014 | $6.386 |
| 2026-07-25 | $6.159 | $5.974 | $6.344 |
| 2026-07-26 | $6.168 | $5.983 | $6.353 |
| 2026-07-27 | $6.128 | $5.944 | $6.312 |
| 2026-07-28 | $6.087 | $5.905 | $6.270 |
| 2026-07-29 | $6.047 | $5.866 | $6.229 |
| 2026-07-30 | $6.008 | $5.827 | $6.188 |
| 2026-07-31 | $6.044 | $5.863 | $6.226 |
| 2026 August | |||
| 2026-08-01 | $6.035 | $5.854 | $6.216 |
| 2026-08-02 | $6.035 | $5.854 | $6.216 |
| 2026-08-03 | $6.007 | $5.827 | $6.187 |
| 2026-08-04 | $6.044 | $5.862 | $6.225 |
| 2026-08-05 | $6.062 | $5.880 | $6.244 |
| 2026-08-06 | $6.022 | $5.842 | $6.203 |
| 2026-08-07 | $6.059 | $5.877 | $6.241 |
| 2026-08-08 | $6.096 | $5.913 | $6.279 |
| 2026-08-09 | $6.133 | $5.949 | $6.317 |
| 2026-08-10 | $6.171 | $5.985 | $6.356 |
| 2026-08-11 | $6.180 | $5.994 | $6.365 |
| 2026-08-12 | $6.217 | $6.031 | $6.404 |
| 2026-08-13 | $6.235 | $6.048 | $6.422 |
| 2026-08-14 | $6.194 | $6.008 | $6.380 |
| 2026-08-15 | $6.194 | $6.008 | $6.380 |
| 2026-08-16 | $6.153 | $5.969 | $6.338 |
| 2026-08-17 | $6.113 | $5.929 | $6.296 |
| 2026-08-18 | $6.122 | $5.938 | $6.306 |
| 2026-08-19 | $6.082 | $5.899 | $6.264 |
| 2026-08-20 | $6.042 | $5.860 | $6.223 |
| 2026-08-21 | $6.002 | $5.822 | $6.182 |
| 2026-08-22 | $5.962 | $5.784 | $6.141 |
| 2026-08-23 | $5.999 | $5.819 | $6.179 |
| 2026-08-24 | $5.990 | $5.810 | $6.169 |
| 2026-08-25 | $5.990 | $5.810 | $6.169 |
| 2026-08-26 | $5.962 | $5.783 | $6.141 |
| 2026-08-27 | $5.998 | $5.818 | $6.178 |
| 2026-08-28 | $6.017 | $5.836 | $6.197 |
| 2026-08-29 | $5.977 | $5.798 | $6.156 |
| 2026-08-30 | $6.013 | $5.833 | $6.194 |
| 2026-08-31 | $6.050 | $5.869 | $6.232 |
| 2026 September | |||
| 2026-09-01 | $6.087 | $5.904 | $6.270 |
| 2026-09-02 | $6.124 | $5.940 | $6.308 |
| 2026-09-03 | $6.133 | $5.949 | $6.317 |
| 2026-09-04 | $6.170 | $5.985 | $6.356 |
| 2026-09-05 | $6.188 | $6.003 | $6.374 |
| 2026-09-06 | $6.148 | $5.963 | $6.332 |
| 2026-09-07 | $6.148 | $5.963 | $6.332 |
| 2026-09-08 | $6.107 | $5.924 | $6.290 |
| 2026-09-09 | $6.067 | $5.885 | $6.249 |
| 2026-09-10 | $6.076 | $5.894 | $6.258 |
| 2026-09-11 | $6.036 | $5.855 | $6.217 |
| 2026-09-12 | $5.996 | $5.816 | $6.176 |
| 2026-09-13 | $5.957 | $5.778 | $6.136 |
| 2026-09-14 | $5.918 | $5.740 | $6.095 |
| 2026-09-15 | $5.954 | $5.775 | $6.132 |
| 2026-09-16 | $5.945 | $5.766 | $6.123 |
| 2026-09-17 | $5.945 | $5.766 | $6.123 |
| 2026-09-18 | $5.917 | $5.740 | $6.095 |
| 2026-09-19 | $5.953 | $5.775 | $6.132 |
| 2026-09-20 | $5.971 | $5.792 | $6.151 |
| 2026-09-21 | $5.932 | $5.754 | $6.110 |
| 2026-09-22 | $5.968 | $5.789 | $6.147 |
| 2026-09-23 | $6.005 | $5.825 | $6.185 |
| 2026-09-24 | $6.041 | $5.860 | $6.222 |
| 2026-09-25 | $6.078 | $5.896 | $6.260 |