Current 002486 price: $2.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.421 | $5.258 | $5.584 |
| 2031-01-02 | $5.459 | $5.295 | $5.623 |
| 2031-01-03 | $5.512 | $5.347 | $5.677 |
| 2031-01-04 | $5.457 | $5.293 | $5.620 |
| 2031-01-05 | $5.401 | $5.239 | $5.563 |
| 2031-01-06 | $5.346 | $5.186 | $5.507 |
| 2031-01-07 | $5.292 | $5.133 | $5.451 |
| 2031-01-08 | $5.238 | $5.081 | $5.395 |
| 2031-01-09 | $5.289 | $5.131 | $5.448 |
| 2031-01-10 | $5.289 | $5.131 | $5.448 |
| 2031-01-11 | $5.341 | $5.181 | $5.501 |
| 2031-01-12 | $5.287 | $5.128 | $5.445 |
| 2031-01-13 | $5.248 | $5.090 | $5.405 |
| 2031-01-14 | $5.267 | $5.109 | $5.425 |
| 2031-01-15 | $5.318 | $5.159 | $5.478 |
| 2031-01-16 | $5.357 | $5.196 | $5.518 |
| 2031-01-17 | $5.303 | $5.144 | $5.462 |
| 2031-01-18 | $5.354 | $5.194 | $5.515 |
| 2031-01-19 | $5.393 | $5.231 | $5.554 |
| 2031-01-20 | $5.431 | $5.268 | $5.594 |
| 2031-01-21 | $5.393 | $5.231 | $5.554 |
| 2031-01-22 | $5.445 | $5.282 | $5.608 |
| 2031-01-23 | $5.426 | $5.263 | $5.589 |
| 2031-01-24 | $5.464 | $5.300 | $5.628 |
| 2031-01-25 | $5.502 | $5.337 | $5.667 |
| 2031-01-26 | $5.556 | $5.389 | $5.722 |
| 2031-01-27 | $5.500 | $5.335 | $5.665 |
| 2031-01-28 | $5.444 | $5.281 | $5.607 |
| 2031-01-29 | $5.389 | $5.227 | $5.551 |
| 2031-01-30 | $5.334 | $5.174 | $5.494 |
| 2031-01-31 | $5.280 | $5.122 | $5.438 |
| 2031 February | |||
| 2031-02-01 | $5.331 | $5.171 | $5.491 |
| 2031-02-02 | $5.331 | $5.171 | $5.491 |
| 2031-02-03 | $5.383 | $5.222 | $5.545 |
| 2031-02-04 | $5.329 | $5.169 | $5.488 |
| 2031-02-05 | $5.289 | $5.131 | $5.448 |
| 2031-02-06 | $5.309 | $5.150 | $5.468 |
| 2031-02-07 | $5.361 | $5.200 | $5.521 |
| 2031-02-08 | $5.400 | $5.238 | $5.562 |
| 2031-02-09 | $5.345 | $5.184 | $5.505 |
| 2031-02-10 | $5.397 | $5.235 | $5.559 |
| 2031-02-11 | $5.435 | $5.272 | $5.599 |
| 2031-02-12 | $5.474 | $5.310 | $5.638 |
| 2031-02-13 | $5.435 | $5.272 | $5.599 |
| 2031-02-14 | $5.488 | $5.324 | $5.653 |
| 2031-02-15 | $5.469 | $5.305 | $5.633 |
| 2031-02-16 | $5.508 | $5.342 | $5.673 |
| 2031-02-17 | $5.546 | $5.380 | $5.712 |
| 2031-02-18 | $5.600 | $5.432 | $5.768 |
| 2031-02-19 | $5.544 | $5.377 | $5.710 |
| 2031-02-20 | $5.487 | $5.323 | $5.652 |
| 2031-02-21 | $5.432 | $5.269 | $5.595 |
| 2031-02-22 | $5.377 | $5.215 | $5.538 |
| 2031-02-23 | $5.322 | $5.162 | $5.482 |
| 2031-02-24 | $5.374 | $5.212 | $5.535 |
| 2031-02-25 | $5.374 | $5.212 | $5.535 |
| 2031-02-26 | $5.426 | $5.263 | $5.589 |
| 2031-02-27 | $5.371 | $5.210 | $5.532 |
| 2031-02-28 | $5.331 | $5.171 | $5.491 |
| 2031 March | |||
| 2031-03-01 | $5.351 | $5.191 | $5.512 |
| 2031-03-02 | $5.403 | $5.241 | $5.565 |
| 2031-03-03 | $5.443 | $5.279 | $5.606 |
| 2031-03-04 | $5.387 | $5.226 | $5.549 |
| 2031-03-05 | $5.440 | $5.276 | $5.603 |
| 2031-03-06 | $5.479 | $5.314 | $5.643 |
| 2031-03-07 | $5.518 | $5.352 | $5.683 |
| 2031-03-08 | $5.479 | $5.314 | $5.643 |
| 2031-03-09 | $5.532 | $5.366 | $5.698 |
| 2031-03-10 | $5.513 | $5.347 | $5.678 |
| 2031-03-11 | $5.551 | $5.385 | $5.718 |
| 2031-03-12 | $5.590 | $5.422 | $5.758 |
| 2031-03-13 | $5.644 | $5.475 | $5.814 |
| 2031-03-14 | $5.588 | $5.420 | $5.755 |
| 2031-03-15 | $5.531 | $5.365 | $5.697 |
| 2031-03-16 | $5.475 | $5.311 | $5.639 |
| 2031-03-17 | $5.419 | $5.257 | $5.582 |
| 2031-03-18 | $5.364 | $5.203 | $5.525 |
| 2031-03-19 | $5.416 | $5.254 | $5.579 |
| 2031-03-20 | $5.416 | $5.254 | $5.579 |
| 2031-03-21 | $5.469 | $5.305 | $5.633 |
| 2031-03-22 | $5.414 | $5.251 | $5.576 |
| 2031-03-23 | $5.374 | $5.213 | $5.535 |
| 2031-03-24 | $5.394 | $5.232 | $5.555 |
| 2031-03-25 | $5.446 | $5.283 | $5.610 |
| 2031-03-26 | $5.486 | $5.321 | $5.650 |
| 2031-03-27 | $5.430 | $5.267 | $5.593 |
| 2031-03-28 | $5.483 | $5.318 | $5.647 |
| 2031-03-29 | $5.522 | $5.357 | $5.688 |
| 2031-03-30 | $5.562 | $5.395 | $5.728 |
| 2031-03-31 | $5.522 | $5.357 | $5.688 |
| 2031 April | |||
| 2031-04-01 | $5.576 | $5.409 | $5.743 |
| 2031-04-02 | $5.556 | $5.390 | $5.723 |
| 2031-04-03 | $5.595 | $5.428 | $5.763 |
| 2031-04-04 | $5.634 | $5.465 | $5.804 |
| 2031-04-05 | $5.689 | $5.519 | $5.860 |
| 2031-04-06 | $5.632 | $5.463 | $5.801 |
| 2031-04-07 | $5.575 | $5.408 | $5.742 |
| 2031-04-08 | $5.518 | $5.353 | $5.684 |
| 2031-04-09 | $5.462 | $5.298 | $5.626 |
| 2031-04-10 | $5.407 | $5.245 | $5.569 |
| 2031-04-11 | $5.459 | $5.296 | $5.623 |
| 2031-04-12 | $5.459 | $5.296 | $5.623 |
| 2031-04-13 | $5.513 | $5.347 | $5.678 |
| 2031-04-14 | $5.457 | $5.293 | $5.620 |
| 2031-04-15 | $5.416 | $5.254 | $5.579 |
| 2031-04-16 | $5.437 | $5.273 | $5.600 |
| 2031-04-17 | $5.489 | $5.325 | $5.654 |
| 2031-04-18 | $5.529 | $5.364 | $5.695 |
| 2031-04-19 | $5.473 | $5.309 | $5.637 |
| 2031-04-20 | $5.527 | $5.361 | $5.692 |
| 2031-04-21 | $5.566 | $5.399 | $5.733 |
| 2031-04-22 | $5.606 | $5.438 | $5.774 |
| 2031-04-23 | $5.566 | $5.399 | $5.733 |
| 2031-04-24 | $5.620 | $5.452 | $5.789 |
| 2031-04-25 | $5.601 | $5.433 | $5.769 |
| 2031-04-26 | $5.640 | $5.471 | $5.809 |
| 2031-04-27 | $5.679 | $5.509 | $5.850 |
| 2031-04-28 | $5.735 | $5.563 | $5.907 |
| 2031-04-29 | $5.677 | $5.507 | $5.847 |
| 2031-04-30 | $5.619 | $5.451 | $5.788 |
| 2031 May | |||
| 2031-05-01 | $5.562 | $5.395 | $5.729 |
| 2031-05-02 | $5.506 | $5.341 | $5.671 |
| 2031-05-03 | $5.450 | $5.286 | $5.613 |
| 2031-05-04 | $5.503 | $5.338 | $5.668 |
| 2031-05-05 | $5.503 | $5.338 | $5.668 |
| 2031-05-06 | $5.556 | $5.390 | $5.723 |
| 2031-05-07 | $5.500 | $5.335 | $5.665 |
| 2031-05-08 | $5.460 | $5.296 | $5.623 |
| 2031-05-09 | $5.480 | $5.315 | $5.644 |
| 2031-05-10 | $5.533 | $5.367 | $5.699 |
| 2031-05-11 | $5.573 | $5.406 | $5.741 |
| 2031-05-12 | $5.517 | $5.351 | $5.682 |
| 2031-05-13 | $5.570 | $5.403 | $5.738 |
| 2031-05-14 | $5.610 | $5.442 | $5.779 |
| 2031-05-15 | $5.650 | $5.481 | $5.820 |
| 2031-05-16 | $5.610 | $5.442 | $5.779 |
| 2031-05-17 | $5.665 | $5.495 | $5.835 |
| 2031-05-18 | $5.645 | $5.476 | $5.815 |
| 2031-05-19 | $5.685 | $5.514 | $5.855 |
| 2031-05-20 | $5.724 | $5.553 | $5.896 |
| 2031-05-21 | $5.780 | $5.607 | $5.954 |
| 2031-05-22 | $5.722 | $5.550 | $5.894 |
| 2031-05-23 | $5.664 | $5.494 | $5.834 |
| 2031-05-24 | $5.606 | $5.438 | $5.775 |
| 2031-05-25 | $5.550 | $5.383 | $5.716 |
| 2031-05-26 | $5.493 | $5.328 | $5.658 |
| 2031-05-27 | $5.547 | $5.380 | $5.713 |
| 2031-05-28 | $5.547 | $5.380 | $5.713 |
| 2031-05-29 | $5.601 | $5.433 | $5.769 |
| 2031-05-30 | $5.544 | $5.377 | $5.710 |
| 2031-05-31 | $5.503 | $5.338 | $5.668 |
| 2031 June | |||
| 2031-06-01 | $5.523 | $5.358 | $5.689 |
| 2031-06-02 | $5.577 | $5.410 | $5.744 |
| 2031-06-03 | $5.618 | $5.449 | $5.786 |
| 2031-06-04 | $5.561 | $5.394 | $5.727 |
| 2031-06-05 | $5.615 | $5.446 | $5.783 |
| 2031-06-06 | $5.655 | $5.485 | $5.825 |
| 2031-06-07 | $5.695 | $5.524 | $5.866 |
| 2031-06-08 | $5.655 | $5.485 | $5.825 |
| 2031-06-09 | $5.710 | $5.539 | $5.881 |
| 2031-06-10 | $5.690 | $5.519 | $5.861 |
| 2031-06-11 | $5.730 | $5.558 | $5.902 |
| 2031-06-12 | $5.770 | $5.597 | $5.943 |
| 2031-06-13 | $5.826 | $5.651 | $6.001 |
| 2031-06-14 | $5.768 | $5.595 | $5.941 |
| 2031-06-15 | $5.709 | $5.538 | $5.880 |
| 2031-06-16 | $5.651 | $5.481 | $5.821 |
| 2031-06-17 | $5.594 | $5.426 | $5.761 |
| 2031-06-18 | $5.537 | $5.371 | $5.703 |
| 2031-06-19 | $5.591 | $5.423 | $5.758 |
| 2031-06-20 | $5.591 | $5.423 | $5.758 |
| 2031-06-21 | $5.645 | $5.476 | $5.814 |
| 2031-06-22 | $5.588 | $5.420 | $5.755 |
| 2031-06-23 | $5.547 | $5.380 | $5.713 |
| 2031-06-24 | $5.567 | $5.400 | $5.734 |
| 2031-06-25 | $5.621 | $5.453 | $5.790 |
| 2031-06-26 | $5.662 | $5.492 | $5.832 |
| 2031-06-27 | $5.605 | $5.437 | $5.773 |
| 2031-06-28 | $5.659 | $5.490 | $5.829 |
| 2031-06-29 | $5.700 | $5.529 | $5.871 |
| 2031-06-30 | $5.740 | $5.568 | $5.913 |
| 2031 July | |||
| 2031-07-01 | $5.700 | $5.529 | $5.871 |
| 2031-07-02 | $5.755 | $5.583 | $5.928 |
| 2031-07-03 | $5.735 | $5.563 | $5.907 |
| 2031-07-04 | $5.776 | $5.602 | $5.949 |
| 2031-07-05 | $5.816 | $5.641 | $5.990 |
| 2031-07-06 | $5.872 | $5.696 | $6.049 |
| 2031-07-07 | $5.813 | $5.639 | $5.988 |
| 2031-07-08 | $5.754 | $5.582 | $5.927 |
| 2031-07-09 | $5.696 | $5.525 | $5.867 |
| 2031-07-10 | $5.638 | $5.469 | $5.807 |
| 2031-07-11 | $5.581 | $5.413 | $5.748 |
| 2031-07-12 | $5.635 | $5.466 | $5.804 |
| 2031-07-13 | $5.635 | $5.466 | $5.804 |
| 2031-07-14 | $5.690 | $5.519 | $5.861 |
| 2031-07-15 | $5.632 | $5.463 | $5.801 |
| 2031-07-16 | $5.591 | $5.423 | $5.758 |
| 2031-07-17 | $5.611 | $5.443 | $5.780 |
| 2031-07-18 | $5.666 | $5.496 | $5.836 |
| 2031-07-19 | $5.707 | $5.536 | $5.879 |
| 2031-07-20 | $5.649 | $5.480 | $5.819 |
| 2031-07-21 | $5.704 | $5.533 | $5.875 |
| 2031-07-22 | $5.745 | $5.573 | $5.918 |
| 2031-07-23 | $5.786 | $5.613 | $5.960 |
| 2031-07-24 | $5.745 | $5.573 | $5.918 |
| 2031-07-25 | $5.801 | $5.627 | $5.975 |
| 2031-07-26 | $5.781 | $5.607 | $5.954 |
| 2031-07-27 | $5.821 | $5.647 | $5.996 |
| 2031-07-28 | $5.862 | $5.686 | $6.038 |
| 2031-07-29 | $5.919 | $5.741 | $6.097 |
| 2031-07-30 | $5.860 | $5.684 | $6.035 |
| 2031-07-31 | $5.800 | $5.626 | $5.974 |
| 2031 August | |||
| 2031-08-01 | $5.741 | $5.569 | $5.913 |
| 2031-08-02 | $5.683 | $5.512 | $5.853 |
| 2031-08-03 | $5.625 | $5.456 | $5.794 |
| 2031-08-04 | $5.680 | $5.510 | $5.850 |
| 2031-08-05 | $5.680 | $5.510 | $5.850 |
| 2031-08-06 | $5.735 | $5.563 | $5.907 |
| 2031-08-07 | $5.677 | $5.507 | $5.847 |
| 2031-08-08 | $5.635 | $5.466 | $5.804 |
| 2031-08-09 | $5.656 | $5.486 | $5.826 |
| 2031-08-10 | $5.711 | $5.540 | $5.882 |
| 2031-08-11 | $5.753 | $5.580 | $5.925 |
| 2031-08-12 | $5.694 | $5.523 | $5.865 |
| 2031-08-13 | $5.750 | $5.577 | $5.922 |
| 2031-08-14 | $5.791 | $5.617 | $5.965 |
| 2031-08-15 | $5.832 | $5.657 | $6.007 |
| 2031-08-16 | $5.791 | $5.617 | $5.965 |
| 2031-08-17 | $5.847 | $5.672 | $6.023 |
| 2031-08-18 | $5.827 | $5.652 | $6.002 |
| 2031-08-19 | $5.868 | $5.692 | $6.044 |
| 2031-08-20 | $5.909 | $5.731 | $6.086 |
| 2031-08-21 | $5.966 | $5.787 | $6.145 |
| 2031-08-22 | $5.906 | $5.729 | $6.083 |
| 2031-08-23 | $5.846 | $5.671 | $6.022 |
| 2031-08-24 | $5.787 | $5.613 | $5.960 |
| 2031-08-25 | $5.728 | $5.556 | $5.900 |
| 2031-08-26 | $5.670 | $5.500 | $5.840 |
| 2031-08-27 | $5.725 | $5.553 | $5.897 |
| 2031-08-28 | $5.725 | $5.553 | $5.897 |
| 2031-08-29 | $5.781 | $5.607 | $5.954 |
| 2031-08-30 | $5.722 | $5.550 | $5.894 |
| 2031-08-31 | $5.680 | $5.510 | $5.850 |
| 2031 September | |||
| 2031-09-01 | $5.701 | $5.530 | $5.872 |
| 2031-09-02 | $5.757 | $5.584 | $5.929 |
| 2031-09-03 | $5.798 | $5.624 | $5.972 |
| 2031-09-04 | $5.739 | $5.567 | $5.912 |
| 2031-09-05 | $5.795 | $5.622 | $5.969 |
| 2031-09-06 | $5.837 | $5.662 | $6.012 |
| 2031-09-07 | $5.878 | $5.702 | $6.055 |
| 2031-09-08 | $5.837 | $5.662 | $6.012 |
| 2031-09-09 | $5.894 | $5.717 | $6.071 |
| 2031-09-10 | $5.873 | $5.697 | $6.049 |
| 2031-09-11 | $5.914 | $5.737 | $6.092 |
| 2031-09-12 | $5.956 | $5.777 | $6.134 |
| 2031-09-13 | $6.014 | $5.833 | $6.194 |
| 2031-09-14 | $5.953 | $5.775 | $6.132 |
| 2031-09-15 | $5.893 | $5.716 | $6.069 |
| 2031-09-16 | $5.833 | $5.658 | $6.008 |
| 2031-09-17 | $5.774 | $5.600 | $5.947 |
| 2031-09-18 | $5.715 | $5.543 | $5.886 |
| 2031-09-19 | $5.771 | $5.597 | $5.944 |
| 2031-09-20 | $5.771 | $5.597 | $5.944 |
| 2031-09-21 | $5.827 | $5.652 | $6.002 |
| 2031-09-22 | $5.768 | $5.595 | $5.941 |
| 2031-09-23 | $5.725 | $5.553 | $5.897 |
| 2031-09-24 | $5.746 | $5.574 | $5.919 |