Current 002486 price: $2.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.823 | $2.738 | $2.908 |
| 2026-01-02 | $2.843 | $2.758 | $2.929 |
| 2026-01-03 | $2.815 | $2.730 | $2.899 |
| 2026-01-04 | $2.842 | $2.757 | $2.927 |
| 2026-01-05 | $2.862 | $2.776 | $2.948 |
| 2026-01-06 | $2.883 | $2.796 | $2.969 |
| 2026-01-07 | $2.862 | $2.776 | $2.948 |
| 2026-01-08 | $2.890 | $2.804 | $2.977 |
| 2026-01-09 | $2.880 | $2.794 | $2.967 |
| 2026-01-10 | $2.900 | $2.813 | $2.987 |
| 2026-01-11 | $2.921 | $2.833 | $3.008 |
| 2026-01-12 | $2.949 | $2.861 | $3.037 |
| 2026-01-13 | $2.919 | $2.832 | $3.007 |
| 2026-01-14 | $2.890 | $2.803 | $2.976 |
| 2026-01-15 | $2.860 | $2.775 | $2.946 |
| 2026-01-16 | $2.831 | $2.746 | $2.916 |
| 2026-01-17 | $2.803 | $2.718 | $2.887 |
| 2026-01-18 | $2.830 | $2.745 | $2.915 |
| 2026-01-19 | $2.830 | $2.745 | $2.915 |
| 2026-01-20 | $2.857 | $2.772 | $2.943 |
| 2026-01-21 | $2.828 | $2.744 | $2.913 |
| 2026-01-22 | $2.808 | $2.723 | $2.892 |
| 2026-01-23 | $2.818 | $2.733 | $2.902 |
| 2026-01-24 | $2.845 | $2.760 | $2.931 |
| 2026-01-25 | $2.866 | $2.780 | $2.952 |
| 2026-01-26 | $2.837 | $2.752 | $2.922 |
| 2026-01-27 | $2.865 | $2.779 | $2.951 |
| 2026-01-28 | $2.885 | $2.799 | $2.972 |
| 2026-01-29 | $2.906 | $2.818 | $2.993 |
| 2026-01-30 | $2.885 | $2.799 | $2.972 |
| 2026-01-31 | $2.913 | $2.826 | $3.001 |
| 2026 February | |||
| 2026-02-01 | $2.903 | $2.816 | $2.990 |
| 2026-02-02 | $2.923 | $2.836 | $3.011 |
| 2026-02-03 | $2.944 | $2.855 | $3.032 |
| 2026-02-04 | $2.972 | $2.883 | $3.062 |
| 2026-02-05 | $2.943 | $2.854 | $3.031 |
| 2026-02-06 | $2.913 | $2.825 | $3.000 |
| 2026-02-07 | $2.883 | $2.797 | $2.970 |
| 2026-02-08 | $2.854 | $2.768 | $2.939 |
| 2026-02-09 | $2.825 | $2.740 | $2.910 |
| 2026-02-10 | $2.852 | $2.767 | $2.938 |
| 2026-02-11 | $2.852 | $2.767 | $2.938 |
| 2026-02-12 | $2.880 | $2.794 | $2.966 |
| 2026-02-13 | $2.851 | $2.765 | $2.936 |
| 2026-02-14 | $2.830 | $2.745 | $2.915 |
| 2026-02-15 | $2.840 | $2.755 | $2.926 |
| 2026-02-16 | $2.868 | $2.782 | $2.954 |
| 2026-02-17 | $2.889 | $2.802 | $2.976 |
| 2026-02-18 | $2.860 | $2.774 | $2.945 |
| 2026-02-19 | $2.887 | $2.801 | $2.974 |
| 2026-02-20 | $2.908 | $2.821 | $2.995 |
| 2026-02-21 | $2.929 | $2.841 | $3.017 |
| 2026-02-22 | $2.908 | $2.821 | $2.995 |
| 2026-02-23 | $2.936 | $2.848 | $3.024 |
| 2026-02-24 | $2.926 | $2.838 | $3.014 |
| 2026-02-25 | $2.947 | $2.858 | $3.035 |
| 2026-02-26 | $2.967 | $2.878 | $3.056 |
| 2026-02-27 | $2.996 | $2.906 | $3.086 |
| 2026-02-28 | $2.966 | $2.877 | $3.055 |
| 2026 March | |||
| 2026-03-01 | $2.936 | $2.848 | $3.024 |
| 2026-03-02 | $2.906 | $2.819 | $2.993 |
| 2026-03-03 | $2.877 | $2.790 | $2.963 |
| 2026-03-04 | $2.847 | $2.762 | $2.933 |
| 2026-03-05 | $2.875 | $2.789 | $2.961 |
| 2026-03-06 | $2.875 | $2.789 | $2.961 |
| 2026-03-07 | $2.903 | $2.816 | $2.990 |
| 2026-03-08 | $2.873 | $2.787 | $2.960 |
| 2026-03-09 | $2.852 | $2.767 | $2.938 |
| 2026-03-10 | $2.863 | $2.777 | $2.949 |
| 2026-03-11 | $2.891 | $2.804 | $2.978 |
| 2026-03-12 | $2.912 | $2.824 | $2.999 |
| 2026-03-13 | $2.882 | $2.796 | $2.969 |
| 2026-03-14 | $2.910 | $2.823 | $2.998 |
| 2026-03-15 | $2.931 | $2.843 | $3.019 |
| 2026-03-16 | $2.952 | $2.863 | $3.041 |
| 2026-03-17 | $2.931 | $2.843 | $3.019 |
| 2026-03-18 | $2.960 | $2.871 | $3.048 |
| 2026-03-19 | $2.949 | $2.861 | $3.038 |
| 2026-03-20 | $2.970 | $2.881 | $3.059 |
| 2026-03-21 | $2.991 | $2.901 | $3.080 |
| 2026-03-22 | $3.020 | $2.929 | $3.110 |
| 2026-03-23 | $2.990 | $2.900 | $3.079 |
| 2026-03-24 | $2.959 | $2.870 | $3.048 |
| 2026-03-25 | $2.929 | $2.841 | $3.017 |
| 2026-03-26 | $2.899 | $2.812 | $2.986 |
| 2026-03-27 | $2.870 | $2.784 | $2.956 |
| 2026-03-28 | $2.898 | $2.811 | $2.985 |
| 2026-03-29 | $2.898 | $2.811 | $2.985 |
| 2026-03-30 | $2.926 | $2.838 | $3.014 |
| 2026-03-31 | $2.896 | $2.809 | $2.983 |
| 2026 April | |||
| 2026-04-01 | $2.875 | $2.789 | $2.961 |
| 2026-04-02 | $2.886 | $2.799 | $2.972 |
| 2026-04-03 | $2.914 | $2.826 | $3.001 |
| 2026-04-04 | $2.935 | $2.847 | $3.023 |
| 2026-04-05 | $2.905 | $2.818 | $2.992 |
| 2026-04-06 | $2.933 | $2.845 | $3.021 |
| 2026-04-07 | $2.954 | $2.866 | $3.043 |
| 2026-04-08 | $2.975 | $2.886 | $3.065 |
| 2026-04-09 | $2.954 | $2.866 | $3.043 |
| 2026-04-10 | $2.983 | $2.894 | $3.073 |
| 2026-04-11 | $2.973 | $2.884 | $3.062 |
| 2026-04-12 | $2.994 | $2.904 | $3.083 |
| 2026-04-13 | $3.015 | $2.924 | $3.105 |
| 2026-04-14 | $3.044 | $2.953 | $3.135 |
| 2026-04-15 | $3.013 | $2.923 | $3.104 |
| 2026-04-16 | $2.983 | $2.893 | $3.072 |
| 2026-04-17 | $2.952 | $2.864 | $3.041 |
| 2026-04-18 | $2.922 | $2.835 | $3.010 |
| 2026-04-19 | $2.893 | $2.806 | $2.980 |
| 2026-04-20 | $2.921 | $2.833 | $3.009 |
| 2026-04-21 | $2.921 | $2.833 | $3.009 |
| 2026-04-22 | $2.949 | $2.861 | $3.038 |
| 2026-04-23 | $2.919 | $2.832 | $3.007 |
| 2026-04-24 | $2.898 | $2.811 | $2.985 |
| 2026-04-25 | $2.909 | $2.821 | $2.996 |
| 2026-04-26 | $2.937 | $2.849 | $3.025 |
| 2026-04-27 | $2.958 | $2.870 | $3.047 |
| 2026-04-28 | $2.928 | $2.840 | $3.016 |
| 2026-04-29 | $2.957 | $2.868 | $3.045 |
| 2026-04-30 | $2.978 | $2.889 | $3.067 |
| 2026 May | |||
| 2026-05-01 | $2.999 | $2.909 | $3.089 |
| 2026-05-02 | $2.978 | $2.889 | $3.067 |
| 2026-05-03 | $3.007 | $2.917 | $3.097 |
| 2026-05-04 | $2.996 | $2.907 | $3.086 |
| 2026-05-05 | $3.017 | $2.927 | $3.108 |
| 2026-05-06 | $3.038 | $2.947 | $3.130 |
| 2026-05-07 | $3.068 | $2.976 | $3.160 |
| 2026-05-08 | $3.037 | $2.946 | $3.128 |
| 2026-05-09 | $3.006 | $2.916 | $3.097 |
| 2026-05-10 | $2.976 | $2.887 | $3.065 |
| 2026-05-11 | $2.946 | $2.857 | $3.034 |
| 2026-05-12 | $2.916 | $2.828 | $3.003 |
| 2026-05-13 | $2.944 | $2.856 | $3.032 |
| 2026-05-14 | $2.944 | $2.856 | $3.032 |
| 2026-05-15 | $2.973 | $2.884 | $3.062 |
| 2026-05-16 | $2.943 | $2.854 | $3.031 |
| 2026-05-17 | $2.921 | $2.833 | $3.009 |
| 2026-05-18 | $2.932 | $2.844 | $3.020 |
| 2026-05-19 | $2.960 | $2.871 | $3.049 |
| 2026-05-20 | $2.982 | $2.892 | $3.071 |
| 2026-05-21 | $2.952 | $2.863 | $3.040 |
| 2026-05-22 | $2.980 | $2.891 | $3.070 |
| 2026-05-23 | $3.002 | $2.912 | $3.092 |
| 2026-05-24 | $3.023 | $2.932 | $3.114 |
| 2026-05-25 | $3.002 | $2.912 | $3.092 |
| 2026-05-26 | $3.031 | $2.940 | $3.122 |
| 2026-05-27 | $3.020 | $2.930 | $3.111 |
| 2026-05-28 | $3.041 | $2.950 | $3.133 |
| 2026-05-29 | $3.063 | $2.971 | $3.155 |
| 2026-05-30 | $3.092 | $3.000 | $3.185 |
| 2026-05-31 | $3.061 | $2.970 | $3.153 |
| 2026 June | |||
| 2026-06-01 | $3.030 | $2.939 | $3.121 |
| 2026-06-02 | $3.000 | $2.910 | $3.090 |
| 2026-06-03 | $2.969 | $2.880 | $3.058 |
| 2026-06-04 | $2.939 | $2.851 | $3.027 |
| 2026-06-05 | $2.968 | $2.878 | $3.057 |
| 2026-06-06 | $2.968 | $2.878 | $3.057 |
| 2026-06-07 | $2.996 | $2.907 | $3.086 |
| 2026-06-08 | $2.966 | $2.877 | $3.055 |
| 2026-06-09 | $2.944 | $2.856 | $3.032 |
| 2026-06-10 | $2.955 | $2.866 | $3.044 |
| 2026-06-11 | $2.984 | $2.894 | $3.073 |
| 2026-06-12 | $3.006 | $2.915 | $3.096 |
| 2026-06-13 | $2.975 | $2.886 | $3.064 |
| 2026-06-14 | $3.004 | $2.914 | $3.094 |
| 2026-06-15 | $3.025 | $2.935 | $3.116 |
| 2026-06-16 | $3.047 | $2.956 | $3.138 |
| 2026-06-17 | $3.025 | $2.935 | $3.116 |
| 2026-06-18 | $3.055 | $2.963 | $3.147 |
| 2026-06-19 | $3.044 | $2.953 | $3.136 |
| 2026-06-20 | $3.066 | $2.974 | $3.158 |
| 2026-06-21 | $3.087 | $2.994 | $3.180 |
| 2026-06-22 | $3.117 | $3.024 | $3.211 |
| 2026-06-23 | $3.086 | $2.993 | $3.178 |
| 2026-06-24 | $3.054 | $2.963 | $3.146 |
| 2026-06-25 | $3.023 | $2.933 | $3.114 |
| 2026-06-26 | $2.993 | $2.903 | $3.082 |
| 2026-06-27 | $2.962 | $2.873 | $3.051 |
| 2026-06-28 | $2.991 | $2.901 | $3.081 |
| 2026-06-29 | $2.991 | $2.901 | $3.081 |
| 2026-06-30 | $3.020 | $2.930 | $3.111 |
| 2026 July | |||
| 2026-07-01 | $2.990 | $2.900 | $3.079 |
| 2026-07-02 | $2.968 | $2.879 | $3.057 |
| 2026-07-03 | $2.979 | $2.889 | $3.068 |
| 2026-07-04 | $3.008 | $2.917 | $3.098 |
| 2026-07-05 | $3.029 | $2.939 | $3.120 |
| 2026-07-06 | $2.999 | $2.909 | $3.089 |
| 2026-07-07 | $3.028 | $2.937 | $3.119 |
| 2026-07-08 | $3.050 | $2.958 | $3.141 |
| 2026-07-09 | $3.071 | $2.979 | $3.163 |
| 2026-07-10 | $3.050 | $2.958 | $3.141 |
| 2026-07-11 | $3.079 | $2.987 | $3.172 |
| 2026-07-12 | $3.068 | $2.976 | $3.161 |
| 2026-07-13 | $3.090 | $2.997 | $3.183 |
| 2026-07-14 | $3.112 | $3.018 | $3.205 |
| 2026-07-15 | $3.142 | $3.048 | $3.236 |
| 2026-07-16 | $3.110 | $3.017 | $3.204 |
| 2026-07-17 | $3.079 | $2.986 | $3.171 |
| 2026-07-18 | $3.047 | $2.956 | $3.139 |
| 2026-07-19 | $3.016 | $2.926 | $3.107 |
| 2026-07-20 | $2.986 | $2.896 | $3.075 |
| 2026-07-21 | $3.015 | $2.924 | $3.105 |
| 2026-07-22 | $3.015 | $2.924 | $3.105 |
| 2026-07-23 | $3.044 | $2.953 | $3.136 |
| 2026-07-24 | $3.013 | $2.923 | $3.104 |
| 2026-07-25 | $2.991 | $2.901 | $3.081 |
| 2026-07-26 | $3.002 | $2.912 | $3.092 |
| 2026-07-27 | $3.031 | $2.940 | $3.122 |
| 2026-07-28 | $3.053 | $2.962 | $3.145 |
| 2026-07-29 | $3.022 | $2.932 | $3.113 |
| 2026-07-30 | $3.052 | $2.960 | $3.143 |
| 2026-07-31 | $3.074 | $2.982 | $3.166 |
| 2026 August | |||
| 2026-08-01 | $3.096 | $3.003 | $3.189 |
| 2026-08-02 | $3.074 | $2.982 | $3.166 |
| 2026-08-03 | $3.104 | $3.011 | $3.197 |
| 2026-08-04 | $3.093 | $3.000 | $3.186 |
| 2026-08-05 | $3.115 | $3.021 | $3.208 |
| 2026-08-06 | $3.136 | $3.042 | $3.230 |
| 2026-08-07 | $3.167 | $3.072 | $3.262 |
| 2026-08-08 | $3.135 | $3.041 | $3.229 |
| 2026-08-09 | $3.103 | $3.010 | $3.196 |
| 2026-08-10 | $3.072 | $2.979 | $3.164 |
| 2026-08-11 | $3.040 | $2.949 | $3.132 |
| 2026-08-12 | $3.010 | $2.919 | $3.100 |
| 2026-08-13 | $3.039 | $2.948 | $3.130 |
| 2026-08-14 | $3.039 | $2.948 | $3.130 |
| 2026-08-15 | $3.068 | $2.976 | $3.160 |
| 2026-08-16 | $3.037 | $2.946 | $3.128 |
| 2026-08-17 | $3.015 | $2.924 | $3.105 |
| 2026-08-18 | $3.026 | $2.935 | $3.117 |
| 2026-08-19 | $3.056 | $2.964 | $3.147 |
| 2026-08-20 | $3.078 | $2.985 | $3.170 |
| 2026-08-21 | $3.046 | $2.955 | $3.138 |
| 2026-08-22 | $3.076 | $2.984 | $3.168 |
| 2026-08-23 | $3.098 | $3.005 | $3.191 |
| 2026-08-24 | $3.120 | $3.027 | $3.214 |
| 2026-08-25 | $3.098 | $3.005 | $3.191 |
| 2026-08-26 | $3.128 | $3.035 | $3.222 |
| 2026-08-27 | $3.117 | $3.024 | $3.211 |
| 2026-08-28 | $3.139 | $3.045 | $3.233 |
| 2026-08-29 | $3.161 | $3.066 | $3.256 |
| 2026-08-30 | $3.192 | $3.096 | $3.288 |
| 2026-08-31 | $3.160 | $3.065 | $3.255 |
| 2026 September | |||
| 2026-09-01 | $3.128 | $3.034 | $3.222 |
| 2026-09-02 | $3.096 | $3.003 | $3.189 |
| 2026-09-03 | $3.065 | $2.973 | $3.157 |
| 2026-09-04 | $3.033 | $2.942 | $3.124 |
| 2026-09-05 | $3.063 | $2.971 | $3.155 |
| 2026-09-06 | $3.063 | $2.971 | $3.155 |
| 2026-09-07 | $3.093 | $3.000 | $3.186 |
| 2026-09-08 | $3.061 | $2.970 | $3.153 |
| 2026-09-09 | $3.039 | $2.948 | $3.130 |
| 2026-09-10 | $3.050 | $2.959 | $3.142 |
| 2026-09-11 | $3.080 | $2.987 | $3.172 |
| 2026-09-12 | $3.102 | $3.009 | $3.195 |
| 2026-09-13 | $3.071 | $2.979 | $3.163 |
| 2026-09-14 | $3.101 | $3.008 | $3.194 |
| 2026-09-15 | $3.123 | $3.029 | $3.217 |
| 2026-09-16 | $3.145 | $3.051 | $3.239 |
| 2026-09-17 | $3.123 | $3.029 | $3.217 |
| 2026-09-18 | $3.153 | $3.059 | $3.248 |
| 2026-09-19 | $3.142 | $3.048 | $3.236 |
| 2026-09-20 | $3.164 | $3.069 | $3.259 |
| 2026-09-21 | $3.186 | $3.091 | $3.282 |
| 2026-09-22 | $3.217 | $3.121 | $3.314 |
| 2026-09-23 | $3.185 | $3.089 | $3.281 |
| 2026-09-24 | $3.153 | $3.058 | $3.247 |
| 2026-09-25 | $3.121 | $3.027 | $3.214 |