Current 002487 price: $45.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.16 | $65.14 | $69.17 |
| 2026-01-02 | $66.11 | $64.13 | $68.09 |
| 2026-01-03 | $67.50 | $65.48 | $69.53 |
| 2026-01-04 | $68.92 | $66.85 | $70.99 |
| 2026-01-05 | $70.37 | $68.26 | $72.48 |
| 2026-01-06 | $70.34 | $68.23 | $72.45 |
| 2026-01-07 | $71.18 | $69.04 | $73.31 |
| 2026-01-08 | $71.26 | $69.12 | $73.40 |
| 2026-01-09 | $70.18 | $68.08 | $72.29 |
| 2026-01-10 | $69.09 | $67.01 | $71.16 |
| 2026-01-11 | $69.59 | $67.50 | $71.68 |
| 2026-01-12 | $68.51 | $66.45 | $70.56 |
| 2026-01-13 | $69.95 | $67.85 | $72.04 |
| 2026-01-14 | $71.42 | $69.28 | $73.56 |
| 2026-01-15 | $71.63 | $69.48 | $73.78 |
| 2026-01-16 | $73.06 | $70.87 | $75.25 |
| 2026-01-17 | $73.46 | $71.26 | $75.66 |
| 2026-01-18 | $72.31 | $70.14 | $74.48 |
| 2026-01-19 | $73.84 | $71.62 | $76.05 |
| 2026-01-20 | $75.39 | $73.13 | $77.65 |
| 2026-01-21 | $75.56 | $73.30 | $77.83 |
| 2026-01-22 | $75.50 | $73.23 | $77.76 |
| 2026-01-23 | $75.69 | $73.42 | $77.96 |
| 2026-01-24 | $74.51 | $72.28 | $76.75 |
| 2026-01-25 | $73.35 | $71.15 | $75.55 |
| 2026-01-26 | $74.89 | $72.65 | $77.14 |
| 2026-01-27 | $76.47 | $74.17 | $78.76 |
| 2026-01-28 | $78.08 | $75.73 | $80.42 |
| 2026-01-29 | $78.04 | $75.70 | $80.38 |
| 2026-01-30 | $78.97 | $76.60 | $81.34 |
| 2026-01-31 | $79.07 | $76.69 | $81.44 |
| 2026 February | |||
| 2026-02-01 | $77.87 | $75.53 | $80.20 |
| 2026-02-02 | $76.65 | $74.35 | $78.95 |
| 2026-02-03 | $77.21 | $74.90 | $79.53 |
| 2026-02-04 | $76.01 | $73.73 | $78.29 |
| 2026-02-05 | $77.61 | $75.28 | $79.93 |
| 2026-02-06 | $79.24 | $76.86 | $81.62 |
| 2026-02-07 | $79.48 | $77.09 | $81.86 |
| 2026-02-08 | $81.06 | $78.63 | $83.49 |
| 2026-02-09 | $81.50 | $79.06 | $83.95 |
| 2026-02-10 | $80.23 | $77.83 | $82.64 |
| 2026-02-11 | $81.92 | $79.46 | $84.38 |
| 2026-02-12 | $83.64 | $81.13 | $86.15 |
| 2026-02-13 | $83.84 | $81.32 | $86.35 |
| 2026-02-14 | $83.76 | $81.25 | $86.28 |
| 2026-02-15 | $83.98 | $81.46 | $86.50 |
| 2026-02-16 | $82.67 | $80.19 | $85.15 |
| 2026-02-17 | $81.38 | $78.94 | $83.82 |
| 2026-02-18 | $83.09 | $80.60 | $85.59 |
| 2026-02-19 | $84.84 | $82.30 | $87.39 |
| 2026-02-20 | $86.63 | $84.03 | $89.23 |
| 2026-02-21 | $86.58 | $83.99 | $89.18 |
| 2026-02-22 | $87.62 | $84.99 | $90.25 |
| 2026-02-23 | $87.72 | $85.09 | $90.36 |
| 2026-02-24 | $86.39 | $83.80 | $88.99 |
| 2026-02-25 | $85.05 | $82.49 | $87.60 |
| 2026-02-26 | $85.67 | $83.10 | $88.24 |
| 2026-02-27 | $84.33 | $81.80 | $86.86 |
| 2026-02-28 | $86.10 | $83.52 | $88.69 |
| 2026 March | |||
| 2026-03-01 | $87.92 | $85.28 | $90.55 |
| 2026-03-02 | $88.18 | $85.54 | $90.83 |
| 2026-03-03 | $89.94 | $87.24 | $92.64 |
| 2026-03-04 | $90.43 | $87.72 | $93.14 |
| 2026-03-05 | $89.02 | $86.35 | $91.69 |
| 2026-03-06 | $90.89 | $88.16 | $93.62 |
| 2026-03-07 | $92.80 | $90.02 | $95.59 |
| 2026-03-08 | $93.02 | $90.23 | $95.81 |
| 2026-03-09 | $92.94 | $90.15 | $95.73 |
| 2026-03-10 | $93.18 | $90.38 | $95.97 |
| 2026-03-11 | $91.72 | $88.97 | $94.48 |
| 2026-03-12 | $90.29 | $87.58 | $93.00 |
| 2026-03-13 | $92.19 | $89.43 | $94.96 |
| 2026-03-14 | $94.13 | $91.31 | $96.96 |
| 2026-03-15 | $96.11 | $93.23 | $99.00 |
| 2026-03-16 | $96.07 | $93.18 | $98.95 |
| 2026-03-17 | $97.21 | $94.30 | $100.13 |
| 2026-03-18 | $97.33 | $94.41 | $100.25 |
| 2026-03-19 | $95.85 | $92.98 | $98.73 |
| 2026-03-20 | $94.36 | $91.53 | $97.19 |
| 2026-03-21 | $95.05 | $92.20 | $97.90 |
| 2026-03-22 | $93.57 | $90.76 | $96.37 |
| 2026-03-23 | $95.53 | $92.67 | $98.40 |
| 2026-03-24 | $97.54 | $94.62 | $100.47 |
| 2026-03-25 | $97.84 | $94.90 | $100.77 |
| 2026-03-26 | $99.79 | $96.79 | $102.78 |
| 2026-03-27 | $100.33 | $97.32 | $103.34 |
| 2026-03-28 | $98.77 | $95.80 | $101.73 |
| 2026-03-29 | $100.85 | $97.82 | $103.87 |
| 2026-03-30 | $102.97 | $99.88 | $106.06 |
| 2026-03-31 | $103.20 | $100.11 | $106.30 |
| 2026 April | |||
| 2026-04-01 | $103.12 | $100.02 | $106.21 |
| 2026-04-02 | $103.38 | $100.28 | $106.48 |
| 2026-04-03 | $101.77 | $98.72 | $104.82 |
| 2026-04-04 | $100.18 | $97.18 | $103.19 |
| 2026-04-05 | $102.29 | $99.22 | $105.36 |
| 2026-04-06 | $104.44 | $101.31 | $107.57 |
| 2026-04-07 | $106.64 | $103.44 | $109.84 |
| 2026-04-08 | $106.59 | $103.39 | $109.78 |
| 2026-04-09 | $107.86 | $104.62 | $111.10 |
| 2026-04-10 | $107.99 | $104.75 | $111.23 |
| 2026-04-11 | $106.35 | $103.16 | $109.54 |
| 2026-04-12 | $104.69 | $101.55 | $107.83 |
| 2026-04-13 | $105.46 | $102.29 | $108.62 |
| 2026-04-14 | $103.81 | $100.70 | $106.93 |
| 2026-04-15 | $106.00 | $102.82 | $109.18 |
| 2026-04-16 | $108.23 | $104.98 | $111.47 |
| 2026-04-17 | $108.55 | $105.30 | $111.81 |
| 2026-04-18 | $110.72 | $107.39 | $114.04 |
| 2026-04-19 | $111.32 | $107.98 | $114.66 |
| 2026-04-20 | $109.58 | $106.30 | $112.87 |
| 2026-04-21 | $111.89 | $108.53 | $115.25 |
| 2026-04-22 | $114.24 | $110.81 | $117.67 |
| 2026-04-23 | $114.51 | $111.07 | $117.94 |
| 2026-04-24 | $114.41 | $110.97 | $117.84 |
| 2026-04-25 | $114.70 | $111.26 | $118.15 |
| 2026-04-26 | $112.91 | $109.53 | $116.30 |
| 2026-04-27 | $111.15 | $107.82 | $114.49 |
| 2026-04-28 | $113.49 | $110.09 | $116.90 |
| 2026-04-29 | $115.88 | $112.40 | $119.35 |
| 2026-04-30 | $118.32 | $114.77 | $121.87 |
| 2026 May | |||
| 2026-05-01 | $118.26 | $114.71 | $121.81 |
| 2026-05-02 | $119.67 | $116.08 | $123.26 |
| 2026-05-03 | $119.82 | $116.22 | $123.41 |
| 2026-05-04 | $118.00 | $114.46 | $121.54 |
| 2026-05-05 | $116.16 | $112.67 | $119.64 |
| 2026-05-06 | $117.01 | $113.50 | $120.52 |
| 2026-05-07 | $115.18 | $111.72 | $118.64 |
| 2026-05-08 | $117.60 | $114.07 | $121.13 |
| 2026-05-09 | $120.08 | $116.47 | $123.68 |
| 2026-05-10 | $120.44 | $116.83 | $124.05 |
| 2026-05-11 | $122.84 | $119.16 | $126.53 |
| 2026-05-12 | $123.51 | $119.81 | $127.22 |
| 2026-05-13 | $121.58 | $117.94 | $125.23 |
| 2026-05-14 | $124.14 | $120.42 | $127.87 |
| 2026-05-15 | $126.75 | $122.95 | $130.56 |
| 2026-05-16 | $127.05 | $123.23 | $130.86 |
| 2026-05-17 | $126.94 | $123.13 | $130.74 |
| 2026-05-18 | $127.26 | $123.45 | $131.08 |
| 2026-05-19 | $125.28 | $121.52 | $129.04 |
| 2026-05-20 | $123.32 | $119.62 | $127.02 |
| 2026-05-21 | $125.92 | $122.14 | $129.70 |
| 2026-05-22 | $128.57 | $124.71 | $132.42 |
| 2026-05-23 | $131.27 | $127.33 | $135.21 |
| 2026-05-24 | $131.21 | $127.27 | $135.14 |
| 2026-05-25 | $132.78 | $128.79 | $136.76 |
| 2026-05-26 | $132.94 | $128.95 | $136.92 |
| 2026-05-27 | $130.92 | $126.99 | $134.85 |
| 2026-05-28 | $128.88 | $125.01 | $132.74 |
| 2026-05-29 | $129.82 | $125.92 | $133.71 |
| 2026-05-30 | $127.79 | $123.96 | $131.63 |
| 2026-05-31 | $130.48 | $126.57 | $134.40 |
| 2026 June | |||
| 2026-06-01 | $133.23 | $129.23 | $137.22 |
| 2026-06-02 | $133.63 | $129.62 | $137.64 |
| 2026-06-03 | $136.29 | $132.20 | $140.38 |
| 2026-06-04 | $137.04 | $132.93 | $141.15 |
| 2026-06-05 | $134.90 | $130.85 | $138.94 |
| 2026-06-06 | $137.74 | $133.60 | $141.87 |
| 2026-06-07 | $140.63 | $136.41 | $144.85 |
| 2026-06-08 | $140.96 | $136.73 | $145.19 |
| 2026-06-09 | $140.84 | $136.61 | $145.06 |
| 2026-06-10 | $141.20 | $136.97 | $145.44 |
| 2026-06-11 | $139.00 | $134.83 | $143.17 |
| 2026-06-12 | $136.83 | $132.72 | $140.93 |
| 2026-06-13 | $139.71 | $135.52 | $143.90 |
| 2026-06-14 | $142.65 | $138.37 | $146.93 |
| 2026-06-15 | $145.65 | $141.28 | $150.02 |
| 2026-06-16 | $145.58 | $141.21 | $149.94 |
| 2026-06-17 | $147.32 | $142.90 | $151.74 |
| 2026-06-18 | $147.49 | $143.07 | $151.92 |
| 2026-06-19 | $145.26 | $140.90 | $149.61 |
| 2026-06-20 | $142.99 | $138.70 | $147.28 |
| 2026-06-21 | $144.03 | $139.71 | $148.36 |
| 2026-06-22 | $141.79 | $137.53 | $146.04 |
| 2026-06-23 | $144.77 | $140.43 | $149.11 |
| 2026-06-24 | $147.82 | $143.38 | $152.25 |
| 2026-06-25 | $148.26 | $143.81 | $152.71 |
| 2026-06-26 | $151.22 | $146.68 | $155.75 |
| 2026-06-27 | $152.04 | $147.48 | $156.60 |
| 2026-06-28 | $149.67 | $145.18 | $154.16 |
| 2026-06-29 | $152.82 | $148.23 | $157.40 |
| 2026-06-30 | $156.03 | $151.35 | $160.71 |
| 2026 July | |||
| 2026-07-01 | $156.39 | $151.70 | $161.09 |
| 2026-07-02 | $156.26 | $151.57 | $160.95 |
| 2026-07-03 | $156.66 | $151.96 | $161.36 |
| 2026-07-04 | $154.22 | $149.59 | $158.85 |
| 2026-07-05 | $151.81 | $147.26 | $156.37 |
| 2026-07-06 | $155.01 | $150.36 | $159.66 |
| 2026-07-07 | $158.27 | $153.52 | $163.02 |
| 2026-07-08 | $161.60 | $156.75 | $166.44 |
| 2026-07-09 | $161.52 | $156.67 | $166.36 |
| 2026-07-10 | $163.45 | $158.55 | $168.35 |
| 2026-07-11 | $163.65 | $158.74 | $168.56 |
| 2026-07-12 | $161.16 | $156.33 | $166.00 |
| 2026-07-13 | $158.65 | $153.89 | $163.41 |
| 2026-07-14 | $159.81 | $155.01 | $164.60 |
| 2026-07-15 | $157.31 | $152.59 | $162.03 |
| 2026-07-16 | $160.62 | $155.80 | $165.44 |
| 2026-07-17 | $164.00 | $159.08 | $168.92 |
| 2026-07-18 | $164.50 | $159.56 | $169.43 |
| 2026-07-19 | $167.78 | $162.74 | $172.81 |
| 2026-07-20 | $168.69 | $163.63 | $173.75 |
| 2026-07-21 | $166.06 | $161.08 | $171.04 |
| 2026-07-22 | $169.55 | $164.47 | $174.64 |
| 2026-07-23 | $173.12 | $167.93 | $178.31 |
| 2026-07-24 | $173.52 | $168.31 | $178.73 |
| 2026-07-25 | $173.37 | $168.17 | $178.57 |
| 2026-07-26 | $173.82 | $168.61 | $179.03 |
| 2026-07-27 | $171.11 | $165.97 | $176.24 |
| 2026-07-28 | $168.44 | $163.39 | $173.49 |
| 2026-07-29 | $171.98 | $166.82 | $177.14 |
| 2026-07-30 | $175.60 | $170.33 | $180.87 |
| 2026-07-31 | $179.29 | $173.91 | $184.67 |
| 2026 August | |||
| 2026-08-01 | $179.21 | $173.83 | $184.58 |
| 2026-08-02 | $181.35 | $175.91 | $186.79 |
| 2026-08-03 | $181.57 | $176.12 | $187.01 |
| 2026-08-04 | $178.81 | $173.45 | $184.18 |
| 2026-08-05 | $176.02 | $170.74 | $181.30 |
| 2026-08-06 | $177.31 | $171.99 | $182.63 |
| 2026-08-07 | $174.54 | $169.31 | $179.78 |
| 2026-08-08 | $178.21 | $172.87 | $183.56 |
| 2026-08-09 | $181.96 | $176.50 | $187.42 |
| 2026-08-10 | $182.51 | $177.04 | $187.99 |
| 2026-08-11 | $186.15 | $180.57 | $191.73 |
| 2026-08-12 | $187.17 | $181.55 | $192.78 |
| 2026-08-13 | $184.25 | $178.72 | $189.77 |
| 2026-08-14 | $188.12 | $182.48 | $193.76 |
| 2026-08-15 | $192.08 | $186.32 | $197.84 |
| 2026-08-16 | $192.52 | $186.75 | $198.30 |
| 2026-08-17 | $192.36 | $186.59 | $198.13 |
| 2026-08-18 | $192.86 | $187.07 | $198.64 |
| 2026-08-19 | $189.85 | $184.15 | $195.54 |
| 2026-08-20 | $186.88 | $181.28 | $192.49 |
| 2026-08-21 | $190.81 | $185.09 | $196.54 |
| 2026-08-22 | $194.83 | $188.98 | $200.67 |
| 2026-08-23 | $198.93 | $192.96 | $204.90 |
| 2026-08-24 | $198.83 | $192.87 | $204.80 |
| 2026-08-25 | $201.21 | $195.17 | $207.24 |
| 2026-08-26 | $201.45 | $195.41 | $207.49 |
| 2026-08-27 | $198.39 | $192.44 | $204.35 |
| 2026-08-28 | $195.30 | $189.44 | $201.16 |
| 2026-08-29 | $196.72 | $190.82 | $202.63 |
| 2026-08-30 | $193.66 | $187.85 | $199.46 |
| 2026-08-31 | $197.73 | $191.80 | $203.66 |
| 2026 September | |||
| 2026-09-01 | $201.89 | $195.83 | $207.95 |
| 2026-09-02 | $202.50 | $196.42 | $208.57 |
| 2026-09-03 | $206.54 | $200.34 | $212.73 |
| 2026-09-04 | $207.66 | $201.43 | $213.89 |
| 2026-09-05 | $204.42 | $198.29 | $210.55 |
| 2026-09-06 | $208.72 | $202.46 | $214.98 |
| 2026-09-07 | $213.11 | $206.72 | $219.51 |
| 2026-09-08 | $213.60 | $207.20 | $220.01 |
| 2026-09-09 | $213.42 | $207.02 | $219.82 |
| 2026-09-10 | $213.97 | $207.56 | $220.39 |
| 2026-09-11 | $210.64 | $204.32 | $216.95 |
| 2026-09-12 | $207.35 | $201.13 | $213.57 |
| 2026-09-13 | $211.71 | $205.36 | $218.06 |
| 2026-09-14 | $216.16 | $209.68 | $222.65 |
| 2026-09-15 | $220.71 | $214.09 | $227.33 |
| 2026-09-16 | $220.60 | $213.99 | $227.22 |
| 2026-09-17 | $223.24 | $216.54 | $229.94 |
| 2026-09-18 | $223.51 | $216.80 | $230.22 |
| 2026-09-19 | $220.12 | $213.52 | $226.72 |
| 2026-09-20 | $216.68 | $210.18 | $223.19 |
| 2026-09-21 | $218.27 | $211.72 | $224.82 |
| 2026-09-22 | $214.86 | $208.42 | $221.31 |
| 2026-09-23 | $219.38 | $212.80 | $225.96 |
| 2026-09-24 | $224.00 | $217.28 | $230.72 |
| 2026-09-25 | $224.67 | $217.93 | $231.41 |