Current 002500 price: $6.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6460 | $0.6266 | $0.6654 |
| 2030-01-02 | $0.6409 | $0.6217 | $0.6601 |
| 2030-01-03 | $0.6358 | $0.6167 | $0.6549 |
| 2030-01-04 | $0.6328 | $0.6139 | $0.6518 |
| 2030-01-05 | $0.6278 | $0.6090 | $0.6467 |
| 2030-01-06 | $0.6320 | $0.6130 | $0.6509 |
| 2030-01-07 | $0.6292 | $0.6103 | $0.6481 |
| 2030-01-08 | $0.6255 | $0.6067 | $0.6443 |
| 2030-01-09 | $0.6205 | $0.6019 | $0.6392 |
| 2030-01-10 | $0.6247 | $0.6059 | $0.6434 |
| 2030-01-11 | $0.6200 | $0.6014 | $0.6386 |
| 2030-01-12 | $0.6151 | $0.5966 | $0.6335 |
| 2030-01-13 | $0.6192 | $0.6006 | $0.6378 |
| 2030-01-14 | $0.6143 | $0.5958 | $0.6327 |
| 2030-01-15 | $0.6183 | $0.5998 | $0.6369 |
| 2030-01-16 | $0.6222 | $0.6035 | $0.6409 |
| 2030-01-17 | $0.6232 | $0.6045 | $0.6418 |
| 2030-01-18 | $0.6222 | $0.6035 | $0.6409 |
| 2030-01-19 | $0.6212 | $0.6026 | $0.6399 |
| 2030-01-20 | $0.6253 | $0.6066 | $0.6441 |
| 2030-01-21 | $0.6204 | $0.6018 | $0.6390 |
| 2030-01-22 | $0.6166 | $0.5981 | $0.6351 |
| 2030-01-23 | $0.6204 | $0.6018 | $0.6390 |
| 2030-01-24 | $0.6245 | $0.6058 | $0.6432 |
| 2030-01-25 | $0.6195 | $0.6010 | $0.6381 |
| 2030-01-26 | $0.6146 | $0.5962 | $0.6331 |
| 2030-01-27 | $0.6118 | $0.5934 | $0.6301 |
| 2030-01-28 | $0.6069 | $0.5887 | $0.6251 |
| 2030-01-29 | $0.6109 | $0.5926 | $0.6292 |
| 2030-01-30 | $0.6082 | $0.5900 | $0.6265 |
| 2030-01-31 | $0.6047 | $0.5865 | $0.6228 |
| 2030 February | |||
| 2030-02-01 | $0.5999 | $0.5819 | $0.6179 |
| 2030-02-02 | $0.6039 | $0.5857 | $0.6220 |
| 2030-02-03 | $0.5994 | $0.5814 | $0.6173 |
| 2030-02-04 | $0.5946 | $0.5768 | $0.6124 |
| 2030-02-05 | $0.5985 | $0.5806 | $0.6165 |
| 2030-02-06 | $0.5938 | $0.5760 | $0.6116 |
| 2030-02-07 | $0.5977 | $0.5798 | $0.6157 |
| 2030-02-08 | $0.6015 | $0.5834 | $0.6195 |
| 2030-02-09 | $0.6024 | $0.5843 | $0.6205 |
| 2030-02-10 | $0.6015 | $0.5834 | $0.6195 |
| 2030-02-11 | $0.6005 | $0.5825 | $0.6185 |
| 2030-02-12 | $0.6045 | $0.5864 | $0.6226 |
| 2030-02-13 | $0.5997 | $0.5817 | $0.6177 |
| 2030-02-14 | $0.5961 | $0.5782 | $0.6139 |
| 2030-02-15 | $0.5997 | $0.5817 | $0.6177 |
| 2030-02-16 | $0.6037 | $0.5856 | $0.6218 |
| 2030-02-17 | $0.5989 | $0.5809 | $0.6169 |
| 2030-02-18 | $0.5941 | $0.5763 | $0.6120 |
| 2030-02-19 | $0.5914 | $0.5736 | $0.6091 |
| 2030-02-20 | $0.5867 | $0.5691 | $0.6043 |
| 2030-02-21 | $0.5906 | $0.5729 | $0.6083 |
| 2030-02-22 | $0.5880 | $0.5703 | $0.6056 |
| 2030-02-23 | $0.5845 | $0.5670 | $0.6021 |
| 2030-02-24 | $0.5799 | $0.5625 | $0.5973 |
| 2030-02-25 | $0.5837 | $0.5662 | $0.6012 |
| 2030-02-26 | $0.5794 | $0.5620 | $0.5968 |
| 2030-02-27 | $0.5748 | $0.5575 | $0.5920 |
| 2030-02-28 | $0.5786 | $0.5612 | $0.5960 |
| 2030 March | |||
| 2030-03-01 | $0.5740 | $0.5568 | $0.5912 |
| 2030-03-02 | $0.5778 | $0.5605 | $0.5952 |
| 2030-03-03 | $0.5814 | $0.5640 | $0.5989 |
| 2030-03-04 | $0.5823 | $0.5648 | $0.5998 |
| 2030-03-05 | $0.5814 | $0.5640 | $0.5989 |
| 2030-03-06 | $0.5805 | $0.5631 | $0.5979 |
| 2030-03-07 | $0.5844 | $0.5668 | $0.6019 |
| 2030-03-08 | $0.5797 | $0.5623 | $0.5971 |
| 2030-03-09 | $0.5762 | $0.5589 | $0.5935 |
| 2030-03-10 | $0.5797 | $0.5623 | $0.5971 |
| 2030-03-11 | $0.5836 | $0.5661 | $0.6011 |
| 2030-03-12 | $0.5789 | $0.5616 | $0.5963 |
| 2030-03-13 | $0.5744 | $0.5571 | $0.5916 |
| 2030-03-14 | $0.5717 | $0.5545 | $0.5888 |
| 2030-03-15 | $0.5671 | $0.5501 | $0.5841 |
| 2030-03-16 | $0.5709 | $0.5538 | $0.5880 |
| 2030-03-17 | $0.5684 | $0.5513 | $0.5854 |
| 2030-03-18 | $0.5650 | $0.5481 | $0.5820 |
| 2030-03-19 | $0.5606 | $0.5437 | $0.5774 |
| 2030-03-20 | $0.5643 | $0.5474 | $0.5812 |
| 2030-03-21 | $0.5601 | $0.5433 | $0.5769 |
| 2030-03-22 | $0.5556 | $0.5390 | $0.5723 |
| 2030-03-23 | $0.5593 | $0.5425 | $0.5761 |
| 2030-03-24 | $0.5549 | $0.5382 | $0.5715 |
| 2030-03-25 | $0.5586 | $0.5418 | $0.5753 |
| 2030-03-26 | $0.5620 | $0.5452 | $0.5789 |
| 2030-03-27 | $0.5629 | $0.5460 | $0.5798 |
| 2030-03-28 | $0.5620 | $0.5452 | $0.5789 |
| 2030-03-29 | $0.5612 | $0.5443 | $0.5780 |
| 2030-03-30 | $0.5649 | $0.5480 | $0.5818 |
| 2030-03-31 | $0.5604 | $0.5436 | $0.5772 |
| 2030 April | |||
| 2030-04-01 | $0.5570 | $0.5403 | $0.5737 |
| 2030-04-02 | $0.5604 | $0.5436 | $0.5772 |
| 2030-04-03 | $0.5641 | $0.5472 | $0.5811 |
| 2030-04-04 | $0.5597 | $0.5429 | $0.5764 |
| 2030-04-05 | $0.5552 | $0.5386 | $0.5719 |
| 2030-04-06 | $0.5526 | $0.5360 | $0.5692 |
| 2030-04-07 | $0.5482 | $0.5318 | $0.5647 |
| 2030-04-08 | $0.5519 | $0.5353 | $0.5684 |
| 2030-04-09 | $0.5495 | $0.5330 | $0.5659 |
| 2030-04-10 | $0.5462 | $0.5298 | $0.5626 |
| 2030-04-11 | $0.5419 | $0.5256 | $0.5581 |
| 2030-04-12 | $0.5455 | $0.5291 | $0.5618 |
| 2030-04-13 | $0.5414 | $0.5252 | $0.5577 |
| 2030-04-14 | $0.5371 | $0.5210 | $0.5532 |
| 2030-04-15 | $0.5407 | $0.5245 | $0.5569 |
| 2030-04-16 | $0.5364 | $0.5203 | $0.5525 |
| 2030-04-17 | $0.5400 | $0.5238 | $0.5562 |
| 2030-04-18 | $0.5433 | $0.5270 | $0.5596 |
| 2030-04-19 | $0.5442 | $0.5278 | $0.5605 |
| 2030-04-20 | $0.5433 | $0.5270 | $0.5596 |
| 2030-04-21 | $0.5425 | $0.5262 | $0.5588 |
| 2030-04-22 | $0.5461 | $0.5297 | $0.5625 |
| 2030-04-23 | $0.5417 | $0.5255 | $0.5580 |
| 2030-04-24 | $0.5384 | $0.5223 | $0.5546 |
| 2030-04-25 | $0.5417 | $0.5255 | $0.5580 |
| 2030-04-26 | $0.5453 | $0.5290 | $0.5617 |
| 2030-04-27 | $0.5410 | $0.5248 | $0.5572 |
| 2030-04-28 | $0.5367 | $0.5206 | $0.5528 |
| 2030-04-29 | $0.5342 | $0.5182 | $0.5502 |
| 2030-04-30 | $0.5300 | $0.5141 | $0.5459 |
| 2030 May | |||
| 2030-05-01 | $0.5335 | $0.5175 | $0.5495 |
| 2030-05-02 | $0.5311 | $0.5152 | $0.5471 |
| 2030-05-03 | $0.5280 | $0.5122 | $0.5439 |
| 2030-05-04 | $0.5238 | $0.5081 | $0.5396 |
| 2030-05-05 | $0.5273 | $0.5115 | $0.5431 |
| 2030-05-06 | $0.5234 | $0.5077 | $0.5391 |
| 2030-05-07 | $0.5192 | $0.5037 | $0.5348 |
| 2030-05-08 | $0.5227 | $0.5070 | $0.5384 |
| 2030-05-09 | $0.5185 | $0.5030 | $0.5341 |
| 2030-05-10 | $0.5220 | $0.5063 | $0.5376 |
| 2030-05-11 | $0.5252 | $0.5095 | $0.5410 |
| 2030-05-12 | $0.5260 | $0.5103 | $0.5418 |
| 2030-05-13 | $0.5252 | $0.5095 | $0.5410 |
| 2030-05-14 | $0.5244 | $0.5087 | $0.5401 |
| 2030-05-15 | $0.5279 | $0.5120 | $0.5437 |
| 2030-05-16 | $0.5237 | $0.5080 | $0.5394 |
| 2030-05-17 | $0.5205 | $0.5049 | $0.5361 |
| 2030-05-18 | $0.5237 | $0.5080 | $0.5394 |
| 2030-05-19 | $0.5272 | $0.5114 | $0.5430 |
| 2030-05-20 | $0.5230 | $0.5073 | $0.5387 |
| 2030-05-21 | $0.5188 | $0.5033 | $0.5344 |
| 2030-05-22 | $0.5164 | $0.5009 | $0.5319 |
| 2030-05-23 | $0.5123 | $0.4969 | $0.5277 |
| 2030-05-24 | $0.5157 | $0.5002 | $0.5312 |
| 2030-05-25 | $0.5134 | $0.4980 | $0.5289 |
| 2030-05-26 | $0.5104 | $0.4951 | $0.5257 |
| 2030-05-27 | $0.5064 | $0.4912 | $0.5216 |
| 2030-05-28 | $0.5097 | $0.4944 | $0.5250 |
| 2030-05-29 | $0.5059 | $0.4908 | $0.5211 |
| 2030-05-30 | $0.5019 | $0.4869 | $0.5170 |
| 2030-05-31 | $0.5053 | $0.4901 | $0.5204 |
| 2030 June | |||
| 2030-06-01 | $0.5013 | $0.4862 | $0.5163 |
| 2030-06-02 | $0.5046 | $0.4894 | $0.5197 |
| 2030-06-03 | $0.5077 | $0.4925 | $0.5230 |
| 2030-06-04 | $0.5085 | $0.4933 | $0.5238 |
| 2030-06-05 | $0.5077 | $0.4925 | $0.5230 |
| 2030-06-06 | $0.5069 | $0.4917 | $0.5221 |
| 2030-06-07 | $0.5103 | $0.4950 | $0.5256 |
| 2030-06-08 | $0.5062 | $0.4911 | $0.5214 |
| 2030-06-09 | $0.5032 | $0.4881 | $0.5183 |
| 2030-06-10 | $0.5062 | $0.4911 | $0.5214 |
| 2030-06-11 | $0.5096 | $0.4943 | $0.5249 |
| 2030-06-12 | $0.5056 | $0.4904 | $0.5207 |
| 2030-06-13 | $0.5016 | $0.4865 | $0.5166 |
| 2030-06-14 | $0.4992 | $0.4842 | $0.5142 |
| 2030-06-15 | $0.4952 | $0.4804 | $0.5101 |
| 2030-06-16 | $0.4985 | $0.4836 | $0.5135 |
| 2030-06-17 | $0.4963 | $0.4815 | $0.5112 |
| 2030-06-18 | $0.4934 | $0.4786 | $0.5082 |
| 2030-06-19 | $0.4895 | $0.4748 | $0.5042 |
| 2030-06-20 | $0.4928 | $0.4780 | $0.5075 |
| 2030-06-21 | $0.4891 | $0.4744 | $0.5038 |
| 2030-06-22 | $0.4852 | $0.4707 | $0.4998 |
| 2030-06-23 | $0.4884 | $0.4738 | $0.5031 |
| 2030-06-24 | $0.4846 | $0.4700 | $0.4991 |
| 2030-06-25 | $0.4878 | $0.4731 | $0.5024 |
| 2030-06-26 | $0.4908 | $0.4761 | $0.5055 |
| 2030-06-27 | $0.4916 | $0.4768 | $0.5063 |
| 2030-06-28 | $0.4908 | $0.4761 | $0.5055 |
| 2030-06-29 | $0.4900 | $0.4753 | $0.5047 |
| 2030-06-30 | $0.4933 | $0.4785 | $0.5081 |
| 2030 July | |||
| 2030-07-01 | $0.4894 | $0.4747 | $0.5041 |
| 2030-07-02 | $0.4864 | $0.4718 | $0.5010 |
| 2030-07-03 | $0.4894 | $0.4747 | $0.5041 |
| 2030-07-04 | $0.4926 | $0.4778 | $0.5074 |
| 2030-07-05 | $0.4887 | $0.4741 | $0.5034 |
| 2030-07-06 | $0.4848 | $0.4703 | $0.4994 |
| 2030-07-07 | $0.4826 | $0.4681 | $0.4970 |
| 2030-07-08 | $0.4787 | $0.4644 | $0.4931 |
| 2030-07-09 | $0.4819 | $0.4675 | $0.4964 |
| 2030-07-10 | $0.4798 | $0.4654 | $0.4942 |
| 2030-07-11 | $0.4770 | $0.4627 | $0.4913 |
| 2030-07-12 | $0.4732 | $0.4590 | $0.4874 |
| 2030-07-13 | $0.4763 | $0.4620 | $0.4906 |
| 2030-07-14 | $0.4728 | $0.4586 | $0.4870 |
| 2030-07-15 | $0.4690 | $0.4550 | $0.4831 |
| 2030-07-16 | $0.4722 | $0.4580 | $0.4863 |
| 2030-07-17 | $0.4684 | $0.4544 | $0.4825 |
| 2030-07-18 | $0.4715 | $0.4574 | $0.4857 |
| 2030-07-19 | $0.4745 | $0.4602 | $0.4887 |
| 2030-07-20 | $0.4752 | $0.4609 | $0.4894 |
| 2030-07-21 | $0.4745 | $0.4602 | $0.4887 |
| 2030-07-22 | $0.4737 | $0.4595 | $0.4879 |
| 2030-07-23 | $0.4769 | $0.4626 | $0.4912 |
| 2030-07-24 | $0.4731 | $0.4589 | $0.4873 |
| 2030-07-25 | $0.4702 | $0.4561 | $0.4843 |
| 2030-07-26 | $0.4731 | $0.4589 | $0.4873 |
| 2030-07-27 | $0.4762 | $0.4619 | $0.4905 |
| 2030-07-28 | $0.4724 | $0.4583 | $0.4866 |
| 2030-07-29 | $0.4687 | $0.4546 | $0.4827 |
| 2030-07-30 | $0.4665 | $0.4525 | $0.4805 |
| 2030-07-31 | $0.4628 | $0.4489 | $0.4767 |
| 2030 August | |||
| 2030-08-01 | $0.4659 | $0.4519 | $0.4798 |
| 2030-08-02 | $0.4638 | $0.4499 | $0.4777 |
| 2030-08-03 | $0.4611 | $0.4473 | $0.4749 |
| 2030-08-04 | $0.4574 | $0.4437 | $0.4712 |
| 2030-08-05 | $0.4605 | $0.4467 | $0.4743 |
| 2030-08-06 | $0.4570 | $0.4433 | $0.4708 |
| 2030-08-07 | $0.4534 | $0.4398 | $0.4670 |
| 2030-08-08 | $0.4564 | $0.4427 | $0.4701 |
| 2030-08-09 | $0.4528 | $0.4392 | $0.4664 |
| 2030-08-10 | $0.4558 | $0.4421 | $0.4695 |
| 2030-08-11 | $0.4586 | $0.4449 | $0.4724 |
| 2030-08-12 | $0.4594 | $0.4456 | $0.4731 |
| 2030-08-13 | $0.4586 | $0.4449 | $0.4724 |
| 2030-08-14 | $0.4579 | $0.4442 | $0.4717 |
| 2030-08-15 | $0.4610 | $0.4471 | $0.4748 |
| 2030-08-16 | $0.4573 | $0.4436 | $0.4710 |
| 2030-08-17 | $0.4545 | $0.4409 | $0.4682 |
| 2030-08-18 | $0.4573 | $0.4436 | $0.4710 |
| 2030-08-19 | $0.4603 | $0.4465 | $0.4742 |
| 2030-08-20 | $0.4567 | $0.4430 | $0.4704 |
| 2030-08-21 | $0.4531 | $0.4395 | $0.4667 |
| 2030-08-22 | $0.4510 | $0.4374 | $0.4645 |
| 2030-08-23 | $0.4474 | $0.4340 | $0.4608 |
| 2030-08-24 | $0.4503 | $0.4368 | $0.4638 |
| 2030-08-25 | $0.4484 | $0.4349 | $0.4618 |
| 2030-08-26 | $0.4457 | $0.4324 | $0.4591 |
| 2030-08-27 | $0.4422 | $0.4289 | $0.4555 |
| 2030-08-28 | $0.4451 | $0.4318 | $0.4585 |
| 2030-08-29 | $0.4418 | $0.4286 | $0.4551 |
| 2030-08-30 | $0.4383 | $0.4252 | $0.4515 |
| 2030-08-31 | $0.4412 | $0.4280 | $0.4545 |
| 2030 September | |||
| 2030-09-01 | $0.4377 | $0.4246 | $0.4508 |
| 2030-09-02 | $0.4406 | $0.4274 | $0.4538 |
| 2030-09-03 | $0.4434 | $0.4301 | $0.4567 |
| 2030-09-04 | $0.4440 | $0.4307 | $0.4574 |
| 2030-09-05 | $0.4434 | $0.4301 | $0.4567 |
| 2030-09-06 | $0.4427 | $0.4294 | $0.4560 |
| 2030-09-07 | $0.4456 | $0.4322 | $0.4590 |
| 2030-09-08 | $0.4421 | $0.4288 | $0.4553 |
| 2030-09-09 | $0.4394 | $0.4262 | $0.4526 |
| 2030-09-10 | $0.4421 | $0.4288 | $0.4553 |
| 2030-09-11 | $0.4450 | $0.4317 | $0.4584 |
| 2030-09-12 | $0.4415 | $0.4282 | $0.4547 |
| 2030-09-13 | $0.4380 | $0.4248 | $0.4511 |
| 2030-09-14 | $0.4359 | $0.4228 | $0.4490 |
| 2030-09-15 | $0.4325 | $0.4195 | $0.4454 |
| 2030-09-16 | $0.4353 | $0.4223 | $0.4484 |
| 2030-09-17 | $0.4334 | $0.4204 | $0.4464 |
| 2030-09-18 | $0.4309 | $0.4180 | $0.4438 |
| 2030-09-19 | $0.4275 | $0.4146 | $0.4403 |
| 2030-09-20 | $0.4303 | $0.4174 | $0.4432 |
| 2030-09-21 | $0.4271 | $0.4143 | $0.4399 |
| 2030-09-22 | $0.4237 | $0.4110 | $0.4364 |
| 2030-09-23 | $0.4265 | $0.4137 | $0.4393 |
| 2030-09-24 | $0.4231 | $0.4104 | $0.4358 |