Current 002500 price: $6.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3732 | $0.3620 | $0.3844 |
| 2031-01-02 | $0.3709 | $0.3598 | $0.3820 |
| 2031-01-03 | $0.3732 | $0.3620 | $0.3844 |
| 2031-01-04 | $0.3757 | $0.3644 | $0.3869 |
| 2031-01-05 | $0.3727 | $0.3615 | $0.3839 |
| 2031-01-06 | $0.3697 | $0.3586 | $0.3808 |
| 2031-01-07 | $0.3680 | $0.3569 | $0.3790 |
| 2031-01-08 | $0.3651 | $0.3541 | $0.3760 |
| 2031-01-09 | $0.3675 | $0.3565 | $0.3785 |
| 2031-01-10 | $0.3659 | $0.3549 | $0.3769 |
| 2031-01-11 | $0.3637 | $0.3528 | $0.3746 |
| 2031-01-12 | $0.3608 | $0.3500 | $0.3717 |
| 2031-01-13 | $0.3632 | $0.3523 | $0.3741 |
| 2031-01-14 | $0.3605 | $0.3497 | $0.3713 |
| 2031-01-15 | $0.3577 | $0.3469 | $0.3684 |
| 2031-01-16 | $0.3600 | $0.3492 | $0.3708 |
| 2031-01-17 | $0.3572 | $0.3465 | $0.3679 |
| 2031-01-18 | $0.3596 | $0.3488 | $0.3703 |
| 2031-01-19 | $0.3618 | $0.3509 | $0.3726 |
| 2031-01-20 | $0.3624 | $0.3515 | $0.3732 |
| 2031-01-21 | $0.3618 | $0.3509 | $0.3726 |
| 2031-01-22 | $0.3612 | $0.3504 | $0.3721 |
| 2031-01-23 | $0.3636 | $0.3527 | $0.3745 |
| 2031-01-24 | $0.3607 | $0.3499 | $0.3716 |
| 2031-01-25 | $0.3585 | $0.3478 | $0.3693 |
| 2031-01-26 | $0.3607 | $0.3499 | $0.3716 |
| 2031-01-27 | $0.3631 | $0.3522 | $0.3740 |
| 2031-01-28 | $0.3603 | $0.3494 | $0.3711 |
| 2031-01-29 | $0.3574 | $0.3467 | $0.3681 |
| 2031-01-30 | $0.3557 | $0.3451 | $0.3664 |
| 2031-01-31 | $0.3529 | $0.3423 | $0.3635 |
| 2031 February | |||
| 2031-02-01 | $0.3552 | $0.3446 | $0.3659 |
| 2031-02-02 | $0.3537 | $0.3431 | $0.3643 |
| 2031-02-03 | $0.3516 | $0.3411 | $0.3622 |
| 2031-02-04 | $0.3488 | $0.3384 | $0.3593 |
| 2031-02-05 | $0.3511 | $0.3406 | $0.3617 |
| 2031-02-06 | $0.3485 | $0.3381 | $0.3590 |
| 2031-02-07 | $0.3458 | $0.3354 | $0.3561 |
| 2031-02-08 | $0.3480 | $0.3376 | $0.3585 |
| 2031-02-09 | $0.3453 | $0.3349 | $0.3556 |
| 2031-02-10 | $0.3476 | $0.3371 | $0.3580 |
| 2031-02-11 | $0.3497 | $0.3392 | $0.3602 |
| 2031-02-12 | $0.3503 | $0.3398 | $0.3608 |
| 2031-02-13 | $0.3497 | $0.3392 | $0.3602 |
| 2031-02-14 | $0.3492 | $0.3387 | $0.3597 |
| 2031-02-15 | $0.3515 | $0.3410 | $0.3621 |
| 2031-02-16 | $0.3487 | $0.3383 | $0.3592 |
| 2031-02-17 | $0.3466 | $0.3362 | $0.3570 |
| 2031-02-18 | $0.3487 | $0.3383 | $0.3592 |
| 2031-02-19 | $0.3510 | $0.3405 | $0.3616 |
| 2031-02-20 | $0.3483 | $0.3378 | $0.3587 |
| 2031-02-21 | $0.3455 | $0.3351 | $0.3559 |
| 2031-02-22 | $0.3439 | $0.3336 | $0.3542 |
| 2031-02-23 | $0.3411 | $0.3309 | $0.3514 |
| 2031-02-24 | $0.3434 | $0.3331 | $0.3537 |
| 2031-02-25 | $0.3419 | $0.3316 | $0.3522 |
| 2031-02-26 | $0.3399 | $0.3297 | $0.3501 |
| 2031-02-27 | $0.3372 | $0.3271 | $0.3473 |
| 2031-02-28 | $0.3394 | $0.3293 | $0.3496 |
| 2031 March | |||
| 2031-03-01 | $0.3369 | $0.3268 | $0.3470 |
| 2031-03-02 | $0.3342 | $0.3242 | $0.3443 |
| 2031-03-03 | $0.3365 | $0.3264 | $0.3465 |
| 2031-03-04 | $0.3338 | $0.3238 | $0.3438 |
| 2031-03-05 | $0.3360 | $0.3259 | $0.3461 |
| 2031-03-06 | $0.3381 | $0.3279 | $0.3482 |
| 2031-03-07 | $0.3386 | $0.3285 | $0.3488 |
| 2031-03-08 | $0.3381 | $0.3279 | $0.3482 |
| 2031-03-09 | $0.3376 | $0.3274 | $0.3477 |
| 2031-03-10 | $0.3398 | $0.3296 | $0.3500 |
| 2031-03-11 | $0.3371 | $0.3270 | $0.3472 |
| 2031-03-12 | $0.3351 | $0.3250 | $0.3451 |
| 2031-03-13 | $0.3371 | $0.3270 | $0.3472 |
| 2031-03-14 | $0.3393 | $0.3292 | $0.3495 |
| 2031-03-15 | $0.3367 | $0.3266 | $0.3468 |
| 2031-03-16 | $0.3340 | $0.3240 | $0.3440 |
| 2031-03-17 | $0.3324 | $0.3224 | $0.3424 |
| 2031-03-18 | $0.3298 | $0.3199 | $0.3397 |
| 2031-03-19 | $0.3320 | $0.3220 | $0.3419 |
| 2031-03-20 | $0.3305 | $0.3206 | $0.3404 |
| 2031-03-21 | $0.3286 | $0.3187 | $0.3384 |
| 2031-03-22 | $0.3260 | $0.3162 | $0.3357 |
| 2031-03-23 | $0.3281 | $0.3183 | $0.3380 |
| 2031-03-24 | $0.3257 | $0.3159 | $0.3355 |
| 2031-03-25 | $0.3231 | $0.3134 | $0.3328 |
| 2031-03-26 | $0.3252 | $0.3155 | $0.3350 |
| 2031-03-27 | $0.3227 | $0.3130 | $0.3323 |
| 2031-03-28 | $0.3248 | $0.3151 | $0.3345 |
| 2031-03-29 | $0.3268 | $0.3170 | $0.3366 |
| 2031-03-30 | $0.3273 | $0.3175 | $0.3371 |
| 2031-03-31 | $0.3268 | $0.3170 | $0.3366 |
| 2031 April | |||
| 2031-04-01 | $0.3263 | $0.3165 | $0.3361 |
| 2031-04-02 | $0.3285 | $0.3186 | $0.3383 |
| 2031-04-03 | $0.3259 | $0.3161 | $0.3357 |
| 2031-04-04 | $0.3239 | $0.3142 | $0.3336 |
| 2031-04-05 | $0.3259 | $0.3161 | $0.3357 |
| 2031-04-06 | $0.3280 | $0.3182 | $0.3379 |
| 2031-04-07 | $0.3254 | $0.3157 | $0.3352 |
| 2031-04-08 | $0.3229 | $0.3132 | $0.3325 |
| 2031-04-09 | $0.3213 | $0.3117 | $0.3310 |
| 2031-04-10 | $0.3188 | $0.3092 | $0.3284 |
| 2031-04-11 | $0.3209 | $0.3113 | $0.3305 |
| 2031-04-12 | $0.3195 | $0.3099 | $0.3291 |
| 2031-04-13 | $0.3176 | $0.3081 | $0.3272 |
| 2031-04-14 | $0.3151 | $0.3056 | $0.3246 |
| 2031-04-15 | $0.3172 | $0.3077 | $0.3267 |
| 2031-04-16 | $0.3148 | $0.3054 | $0.3243 |
| 2031-04-17 | $0.3123 | $0.3030 | $0.3217 |
| 2031-04-18 | $0.3144 | $0.3050 | $0.3238 |
| 2031-04-19 | $0.3119 | $0.3026 | $0.3213 |
| 2031-04-20 | $0.3140 | $0.3046 | $0.3234 |
| 2031-04-21 | $0.3159 | $0.3065 | $0.3254 |
| 2031-04-22 | $0.3164 | $0.3069 | $0.3259 |
| 2031-04-23 | $0.3159 | $0.3065 | $0.3254 |
| 2031-04-24 | $0.3154 | $0.3060 | $0.3249 |
| 2031-04-25 | $0.3175 | $0.3080 | $0.3271 |
| 2031-04-26 | $0.3150 | $0.3056 | $0.3245 |
| 2031-04-27 | $0.3131 | $0.3037 | $0.3225 |
| 2031-04-28 | $0.3150 | $0.3056 | $0.3245 |
| 2031-04-29 | $0.3171 | $0.3076 | $0.3266 |
| 2031-04-30 | $0.3146 | $0.3052 | $0.3240 |
| 2031 May | |||
| 2031-05-01 | $0.3121 | $0.3027 | $0.3215 |
| 2031-05-02 | $0.3106 | $0.3013 | $0.3200 |
| 2031-05-03 | $0.3082 | $0.2989 | $0.3174 |
| 2031-05-04 | $0.3102 | $0.3009 | $0.3195 |
| 2031-05-05 | $0.3089 | $0.2996 | $0.3181 |
| 2031-05-06 | $0.3070 | $0.2978 | $0.3163 |
| 2031-05-07 | $0.3046 | $0.2955 | $0.3137 |
| 2031-05-08 | $0.3066 | $0.2974 | $0.3158 |
| 2031-05-09 | $0.3043 | $0.2952 | $0.3135 |
| 2031-05-10 | $0.3019 | $0.2929 | $0.3110 |
| 2031-05-11 | $0.3039 | $0.2948 | $0.3130 |
| 2031-05-12 | $0.3015 | $0.2925 | $0.3106 |
| 2031-05-13 | $0.3035 | $0.2944 | $0.3126 |
| 2031-05-14 | $0.3054 | $0.2962 | $0.3146 |
| 2031-05-15 | $0.3059 | $0.2967 | $0.3151 |
| 2031-05-16 | $0.3054 | $0.2962 | $0.3146 |
| 2031-05-17 | $0.3049 | $0.2958 | $0.3141 |
| 2031-05-18 | $0.3070 | $0.2977 | $0.3162 |
| 2031-05-19 | $0.3045 | $0.2954 | $0.3137 |
| 2031-05-20 | $0.3027 | $0.2936 | $0.3117 |
| 2031-05-21 | $0.3045 | $0.2954 | $0.3137 |
| 2031-05-22 | $0.3065 | $0.2973 | $0.3157 |
| 2031-05-23 | $0.3041 | $0.2950 | $0.3132 |
| 2031-05-24 | $0.3017 | $0.2926 | $0.3107 |
| 2031-05-25 | $0.3003 | $0.2913 | $0.3093 |
| 2031-05-26 | $0.2979 | $0.2890 | $0.3068 |
| 2031-05-27 | $0.2999 | $0.2909 | $0.3089 |
| 2031-05-28 | $0.2986 | $0.2896 | $0.3075 |
| 2031-05-29 | $0.2968 | $0.2879 | $0.3057 |
| 2031-05-30 | $0.2945 | $0.2856 | $0.3033 |
| 2031-05-31 | $0.2964 | $0.2875 | $0.3053 |
| 2031 June | |||
| 2031-06-01 | $0.2942 | $0.2854 | $0.3030 |
| 2031-06-02 | $0.2919 | $0.2831 | $0.3006 |
| 2031-06-03 | $0.2938 | $0.2850 | $0.3026 |
| 2031-06-04 | $0.2915 | $0.2827 | $0.3002 |
| 2031-06-05 | $0.2934 | $0.2846 | $0.3022 |
| 2031-06-06 | $0.2952 | $0.2864 | $0.3041 |
| 2031-06-07 | $0.2957 | $0.2868 | $0.3046 |
| 2031-06-08 | $0.2952 | $0.2864 | $0.3041 |
| 2031-06-09 | $0.2948 | $0.2859 | $0.3036 |
| 2031-06-10 | $0.2967 | $0.2878 | $0.3056 |
| 2031-06-11 | $0.2944 | $0.2855 | $0.3032 |
| 2031-06-12 | $0.2926 | $0.2838 | $0.3014 |
| 2031-06-13 | $0.2944 | $0.2855 | $0.3032 |
| 2031-06-14 | $0.2963 | $0.2874 | $0.3052 |
| 2031-06-15 | $0.2940 | $0.2852 | $0.3028 |
| 2031-06-16 | $0.2916 | $0.2829 | $0.3004 |
| 2031-06-17 | $0.2903 | $0.2816 | $0.2990 |
| 2031-06-18 | $0.2880 | $0.2793 | $0.2966 |
| 2031-06-19 | $0.2899 | $0.2812 | $0.2986 |
| 2031-06-20 | $0.2886 | $0.2800 | $0.2973 |
| 2031-06-21 | $0.2869 | $0.2783 | $0.2955 |
| 2031-06-22 | $0.2846 | $0.2761 | $0.2932 |
| 2031-06-23 | $0.2865 | $0.2779 | $0.2951 |
| 2031-06-24 | $0.2844 | $0.2759 | $0.2929 |
| 2031-06-25 | $0.2821 | $0.2737 | $0.2906 |
| 2031-06-26 | $0.2840 | $0.2755 | $0.2925 |
| 2031-06-27 | $0.2818 | $0.2733 | $0.2902 |
| 2031-06-28 | $0.2836 | $0.2751 | $0.2921 |
| 2031-06-29 | $0.2854 | $0.2768 | $0.2940 |
| 2031-06-30 | $0.2858 | $0.2773 | $0.2944 |
| 2031 July | |||
| 2031-07-01 | $0.2854 | $0.2768 | $0.2940 |
| 2031-07-02 | $0.2850 | $0.2764 | $0.2935 |
| 2031-07-03 | $0.2868 | $0.2782 | $0.2954 |
| 2031-07-04 | $0.2846 | $0.2760 | $0.2931 |
| 2031-07-05 | $0.2828 | $0.2743 | $0.2913 |
| 2031-07-06 | $0.2846 | $0.2760 | $0.2931 |
| 2031-07-07 | $0.2865 | $0.2779 | $0.2950 |
| 2031-07-08 | $0.2842 | $0.2757 | $0.2927 |
| 2031-07-09 | $0.2819 | $0.2735 | $0.2904 |
| 2031-07-10 | $0.2806 | $0.2722 | $0.2890 |
| 2031-07-11 | $0.2784 | $0.2700 | $0.2867 |
| 2031-07-12 | $0.2802 | $0.2718 | $0.2886 |
| 2031-07-13 | $0.2790 | $0.2706 | $0.2874 |
| 2031-07-14 | $0.2774 | $0.2690 | $0.2857 |
| 2031-07-15 | $0.2752 | $0.2669 | $0.2834 |
| 2031-07-16 | $0.2770 | $0.2687 | $0.2853 |
| 2031-07-17 | $0.2749 | $0.2667 | $0.2832 |
| 2031-07-18 | $0.2727 | $0.2646 | $0.2809 |
| 2031-07-19 | $0.2746 | $0.2663 | $0.2828 |
| 2031-07-20 | $0.2724 | $0.2642 | $0.2805 |
| 2031-07-21 | $0.2742 | $0.2660 | $0.2824 |
| 2031-07-22 | $0.2759 | $0.2676 | $0.2842 |
| 2031-07-23 | $0.2763 | $0.2680 | $0.2846 |
| 2031-07-24 | $0.2759 | $0.2676 | $0.2842 |
| 2031-07-25 | $0.2755 | $0.2672 | $0.2837 |
| 2031-07-26 | $0.2773 | $0.2690 | $0.2856 |
| 2031-07-27 | $0.2751 | $0.2668 | $0.2833 |
| 2031-07-28 | $0.2734 | $0.2652 | $0.2816 |
| 2031-07-29 | $0.2751 | $0.2668 | $0.2833 |
| 2031-07-30 | $0.2769 | $0.2686 | $0.2852 |
| 2031-07-31 | $0.2747 | $0.2665 | $0.2830 |
| 2031 August | |||
| 2031-08-01 | $0.2725 | $0.2644 | $0.2807 |
| 2031-08-02 | $0.2713 | $0.2631 | $0.2794 |
| 2031-08-03 | $0.2691 | $0.2610 | $0.2772 |
| 2031-08-04 | $0.2709 | $0.2628 | $0.2790 |
| 2031-08-05 | $0.2697 | $0.2616 | $0.2778 |
| 2031-08-06 | $0.2681 | $0.2601 | $0.2762 |
| 2031-08-07 | $0.2660 | $0.2580 | $0.2740 |
| 2031-08-08 | $0.2678 | $0.2597 | $0.2758 |
| 2031-08-09 | $0.2658 | $0.2578 | $0.2737 |
| 2031-08-10 | $0.2637 | $0.2557 | $0.2716 |
| 2031-08-11 | $0.2654 | $0.2574 | $0.2734 |
| 2031-08-12 | $0.2633 | $0.2554 | $0.2712 |
| 2031-08-13 | $0.2650 | $0.2571 | $0.2730 |
| 2031-08-14 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-15 | $0.2671 | $0.2591 | $0.2751 |
| 2031-08-16 | $0.2667 | $0.2587 | $0.2747 |
| 2031-08-17 | $0.2663 | $0.2583 | $0.2743 |
| 2031-08-18 | $0.2680 | $0.2600 | $0.2761 |
| 2031-08-19 | $0.2659 | $0.2579 | $0.2739 |
| 2031-08-20 | $0.2643 | $0.2564 | $0.2722 |
| 2031-08-21 | $0.2659 | $0.2579 | $0.2739 |
| 2031-08-22 | $0.2677 | $0.2597 | $0.2757 |
| 2031-08-23 | $0.2656 | $0.2576 | $0.2735 |
| 2031-08-24 | $0.2635 | $0.2556 | $0.2714 |
| 2031-08-25 | $0.2622 | $0.2544 | $0.2701 |
| 2031-08-26 | $0.2601 | $0.2523 | $0.2679 |
| 2031-08-27 | $0.2619 | $0.2540 | $0.2697 |
| 2031-08-28 | $0.2607 | $0.2529 | $0.2685 |
| 2031-08-29 | $0.2592 | $0.2514 | $0.2670 |
| 2031-08-30 | $0.2571 | $0.2494 | $0.2648 |
| 2031-08-31 | $0.2588 | $0.2511 | $0.2666 |
| 2031 September | |||
| 2031-09-01 | $0.2569 | $0.2492 | $0.2646 |
| 2031-09-02 | $0.2549 | $0.2472 | $0.2625 |
| 2031-09-03 | $0.2566 | $0.2489 | $0.2643 |
| 2031-09-04 | $0.2545 | $0.2469 | $0.2622 |
| 2031-09-05 | $0.2562 | $0.2485 | $0.2639 |
| 2031-09-06 | $0.2578 | $0.2501 | $0.2655 |
| 2031-09-07 | $0.2582 | $0.2505 | $0.2660 |
| 2031-09-08 | $0.2578 | $0.2501 | $0.2655 |
| 2031-09-09 | $0.2574 | $0.2497 | $0.2651 |
| 2031-09-10 | $0.2591 | $0.2513 | $0.2669 |
| 2031-09-11 | $0.2571 | $0.2494 | $0.2648 |
| 2031-09-12 | $0.2555 | $0.2478 | $0.2632 |
| 2031-09-13 | $0.2571 | $0.2494 | $0.2648 |
| 2031-09-14 | $0.2588 | $0.2510 | $0.2665 |
| 2031-09-15 | $0.2567 | $0.2490 | $0.2644 |
| 2031-09-16 | $0.2547 | $0.2470 | $0.2623 |
| 2031-09-17 | $0.2535 | $0.2459 | $0.2611 |
| 2031-09-18 | $0.2515 | $0.2439 | $0.2590 |
| 2031-09-19 | $0.2531 | $0.2455 | $0.2607 |
| 2031-09-20 | $0.2520 | $0.2445 | $0.2596 |
| 2031-09-21 | $0.2506 | $0.2430 | $0.2581 |
| 2031-09-22 | $0.2486 | $0.2411 | $0.2560 |
| 2031-09-23 | $0.2502 | $0.2427 | $0.2577 |
| 2031-09-24 | $0.2484 | $0.2409 | $0.2558 |