Current 002511 price: $8.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.234 | $6.047 | $6.421 |
| 2028-01-02 | $6.181 | $5.996 | $6.367 |
| 2028-01-03 | $6.223 | $6.037 | $6.410 |
| 2028-01-04 | $6.170 | $5.985 | $6.355 |
| 2028-01-05 | $6.216 | $6.030 | $6.403 |
| 2028-01-06 | $6.262 | $6.075 | $6.450 |
| 2028-01-07 | $6.209 | $6.023 | $6.395 |
| 2028-01-08 | $6.245 | $6.058 | $6.432 |
| 2028-01-09 | $6.192 | $6.006 | $6.378 |
| 2028-01-10 | $6.229 | $6.042 | $6.416 |
| 2028-01-11 | $6.207 | $6.020 | $6.393 |
| 2028-01-12 | $6.229 | $6.042 | $6.416 |
| 2028-01-13 | $6.229 | $6.042 | $6.416 |
| 2028-01-14 | $6.236 | $6.049 | $6.423 |
| 2028-01-15 | $6.282 | $6.094 | $6.471 |
| 2028-01-16 | $6.229 | $6.042 | $6.416 |
| 2028-01-17 | $6.176 | $5.991 | $6.361 |
| 2028-01-18 | $6.222 | $6.035 | $6.408 |
| 2028-01-19 | $6.251 | $6.064 | $6.439 |
| 2028-01-20 | $6.198 | $6.012 | $6.384 |
| 2028-01-21 | $6.244 | $6.057 | $6.432 |
| 2028-01-22 | $6.191 | $6.005 | $6.377 |
| 2028-01-23 | $6.138 | $5.954 | $6.322 |
| 2028-01-24 | $6.184 | $5.998 | $6.370 |
| 2028-01-25 | $6.131 | $5.947 | $6.315 |
| 2028-01-26 | $6.173 | $5.988 | $6.358 |
| 2028-01-27 | $6.120 | $5.937 | $6.304 |
| 2028-01-28 | $6.166 | $5.981 | $6.351 |
| 2028-01-29 | $6.212 | $6.025 | $6.398 |
| 2028-01-30 | $6.159 | $5.974 | $6.344 |
| 2028-01-31 | $6.195 | $6.009 | $6.380 |
| 2028 February | |||
| 2028-02-01 | $6.142 | $5.958 | $6.326 |
| 2028-02-02 | $6.178 | $5.993 | $6.364 |
| 2028-02-03 | $6.156 | $5.972 | $6.341 |
| 2028-02-04 | $6.178 | $5.993 | $6.364 |
| 2028-02-05 | $6.178 | $5.993 | $6.364 |
| 2028-02-06 | $6.186 | $6.000 | $6.371 |
| 2028-02-07 | $6.232 | $6.045 | $6.419 |
| 2028-02-08 | $6.179 | $5.993 | $6.364 |
| 2028-02-09 | $6.126 | $5.942 | $6.310 |
| 2028-02-10 | $6.172 | $5.986 | $6.357 |
| 2028-02-11 | $6.201 | $6.015 | $6.387 |
| 2028-02-12 | $6.148 | $5.964 | $6.332 |
| 2028-02-13 | $6.194 | $6.008 | $6.380 |
| 2028-02-14 | $6.141 | $5.957 | $6.325 |
| 2028-02-15 | $6.089 | $5.906 | $6.271 |
| 2028-02-16 | $6.134 | $5.950 | $6.318 |
| 2028-02-17 | $6.082 | $5.899 | $6.264 |
| 2028-02-18 | $6.123 | $5.939 | $6.307 |
| 2028-02-19 | $6.071 | $5.889 | $6.253 |
| 2028-02-20 | $6.116 | $5.933 | $6.300 |
| 2028-02-21 | $6.162 | $5.977 | $6.346 |
| 2028-02-22 | $6.109 | $5.926 | $6.292 |
| 2028-02-23 | $6.145 | $5.960 | $6.329 |
| 2028-02-24 | $6.092 | $5.909 | $6.275 |
| 2028-02-25 | $6.128 | $5.945 | $6.312 |
| 2028-02-26 | $6.107 | $5.923 | $6.290 |
| 2028-02-27 | $6.128 | $5.945 | $6.312 |
| 2028-02-28 | $6.128 | $5.945 | $6.312 |
| 2028-02-29 | $6.136 | $5.952 | $6.320 |
| 2028 March | |||
| 2028-03-01 | $6.181 | $5.996 | $6.367 |
| 2028-03-02 | $6.129 | $5.945 | $6.312 |
| 2028-03-03 | $6.076 | $5.894 | $6.259 |
| 2028-03-04 | $6.122 | $5.938 | $6.305 |
| 2028-03-05 | $6.151 | $5.966 | $6.335 |
| 2028-03-06 | $6.098 | $5.915 | $6.281 |
| 2028-03-07 | $6.144 | $5.959 | $6.328 |
| 2028-03-08 | $6.091 | $5.909 | $6.274 |
| 2028-03-09 | $6.039 | $5.858 | $6.221 |
| 2028-03-10 | $6.084 | $5.902 | $6.267 |
| 2028-03-11 | $6.033 | $5.852 | $6.214 |
| 2028-03-12 | $6.074 | $5.891 | $6.256 |
| 2028-03-13 | $6.022 | $5.841 | $6.203 |
| 2028-03-14 | $6.067 | $5.885 | $6.249 |
| 2028-03-15 | $6.112 | $5.928 | $6.295 |
| 2028-03-16 | $6.060 | $5.878 | $6.242 |
| 2028-03-17 | $6.095 | $5.912 | $6.278 |
| 2028-03-18 | $6.043 | $5.862 | $6.224 |
| 2028-03-19 | $6.079 | $5.896 | $6.261 |
| 2028-03-20 | $6.057 | $5.876 | $6.239 |
| 2028-03-21 | $6.079 | $5.896 | $6.261 |
| 2028-03-22 | $6.079 | $5.896 | $6.261 |
| 2028-03-23 | $6.086 | $5.903 | $6.269 |
| 2028-03-24 | $6.131 | $5.947 | $6.315 |
| 2028-03-25 | $6.079 | $5.897 | $6.261 |
| 2028-03-26 | $6.027 | $5.846 | $6.208 |
| 2028-03-27 | $6.072 | $5.890 | $6.254 |
| 2028-03-28 | $6.101 | $5.918 | $6.284 |
| 2028-03-29 | $6.049 | $5.868 | $6.231 |
| 2028-03-30 | $6.094 | $5.911 | $6.277 |
| 2028-03-31 | $6.042 | $5.861 | $6.223 |
| 2028 April | |||
| 2028-04-01 | $5.991 | $5.811 | $6.170 |
| 2028-04-02 | $6.035 | $5.854 | $6.216 |
| 2028-04-03 | $5.984 | $5.804 | $6.163 |
| 2028-04-04 | $6.025 | $5.844 | $6.205 |
| 2028-04-05 | $5.973 | $5.794 | $6.152 |
| 2028-04-06 | $6.018 | $5.837 | $6.198 |
| 2028-04-07 | $6.062 | $5.881 | $6.244 |
| 2028-04-08 | $6.011 | $5.830 | $6.191 |
| 2028-04-09 | $6.046 | $5.864 | $6.227 |
| 2028-04-10 | $5.994 | $5.814 | $6.174 |
| 2028-04-11 | $6.030 | $5.849 | $6.211 |
| 2028-04-12 | $6.008 | $5.828 | $6.189 |
| 2028-04-13 | $6.030 | $5.849 | $6.211 |
| 2028-04-14 | $6.030 | $5.849 | $6.211 |
| 2028-04-15 | $6.037 | $5.856 | $6.218 |
| 2028-04-16 | $6.082 | $5.899 | $6.264 |
| 2028-04-17 | $6.030 | $5.849 | $6.211 |
| 2028-04-18 | $5.979 | $5.799 | $6.158 |
| 2028-04-19 | $6.023 | $5.842 | $6.204 |
| 2028-04-20 | $6.052 | $5.870 | $6.233 |
| 2028-04-21 | $6.000 | $5.820 | $6.180 |
| 2028-04-22 | $6.045 | $5.863 | $6.226 |
| 2028-04-23 | $5.993 | $5.814 | $6.173 |
| 2028-04-24 | $5.942 | $5.764 | $6.121 |
| 2028-04-25 | $5.986 | $5.807 | $6.166 |
| 2028-04-26 | $5.935 | $5.757 | $6.114 |
| 2028-04-27 | $5.976 | $5.797 | $6.155 |
| 2028-04-28 | $5.925 | $5.747 | $6.103 |
| 2028-04-29 | $5.969 | $5.790 | $6.148 |
| 2028-04-30 | $6.013 | $5.833 | $6.194 |
| 2028 May | |||
| 2028-05-01 | $5.962 | $5.783 | $6.141 |
| 2028-05-02 | $5.997 | $5.817 | $6.177 |
| 2028-05-03 | $5.946 | $5.767 | $6.124 |
| 2028-05-04 | $5.981 | $5.802 | $6.160 |
| 2028-05-05 | $5.960 | $5.781 | $6.139 |
| 2028-05-06 | $5.981 | $5.802 | $6.160 |
| 2028-05-07 | $5.981 | $5.802 | $6.160 |
| 2028-05-08 | $5.988 | $5.808 | $6.168 |
| 2028-05-09 | $6.033 | $5.852 | $6.214 |
| 2028-05-10 | $5.981 | $5.802 | $6.161 |
| 2028-05-11 | $5.930 | $5.752 | $6.108 |
| 2028-05-12 | $5.974 | $5.795 | $6.154 |
| 2028-05-13 | $6.003 | $5.823 | $6.183 |
| 2028-05-14 | $5.952 | $5.773 | $6.130 |
| 2028-05-15 | $5.996 | $5.816 | $6.176 |
| 2028-05-16 | $5.945 | $5.767 | $6.123 |
| 2028-05-17 | $5.894 | $5.717 | $6.071 |
| 2028-05-18 | $5.938 | $5.760 | $6.116 |
| 2028-05-19 | $5.887 | $5.711 | $6.064 |
| 2028-05-20 | $5.927 | $5.750 | $6.105 |
| 2028-05-21 | $5.877 | $5.701 | $6.053 |
| 2028-05-22 | $5.921 | $5.743 | $6.098 |
| 2028-05-23 | $5.965 | $5.786 | $6.144 |
| 2028-05-24 | $5.914 | $5.737 | $6.091 |
| 2028-05-25 | $5.948 | $5.770 | $6.127 |
| 2028-05-26 | $5.898 | $5.721 | $6.075 |
| 2028-05-27 | $5.933 | $5.755 | $6.111 |
| 2028-05-28 | $5.912 | $5.734 | $6.089 |
| 2028-05-29 | $5.933 | $5.755 | $6.111 |
| 2028-05-30 | $5.933 | $5.755 | $6.111 |
| 2028-05-31 | $5.940 | $5.761 | $6.118 |
| 2028 June | |||
| 2028-06-01 | $5.984 | $5.804 | $6.163 |
| 2028-06-02 | $5.933 | $5.755 | $6.111 |
| 2028-06-03 | $5.882 | $5.706 | $6.059 |
| 2028-06-04 | $5.926 | $5.748 | $6.104 |
| 2028-06-05 | $5.954 | $5.776 | $6.133 |
| 2028-06-06 | $5.904 | $5.726 | $6.081 |
| 2028-06-07 | $5.947 | $5.769 | $6.126 |
| 2028-06-08 | $5.897 | $5.720 | $6.074 |
| 2028-06-09 | $5.847 | $5.671 | $6.022 |
| 2028-06-10 | $5.890 | $5.713 | $6.067 |
| 2028-06-11 | $5.840 | $5.665 | $6.015 |
| 2028-06-12 | $5.880 | $5.703 | $6.056 |
| 2028-06-13 | $5.829 | $5.655 | $6.004 |
| 2028-06-14 | $5.873 | $5.697 | $6.049 |
| 2028-06-15 | $5.917 | $5.739 | $6.094 |
| 2028-06-16 | $5.866 | $5.690 | $6.042 |
| 2028-06-17 | $5.900 | $5.723 | $6.077 |
| 2028-06-18 | $5.850 | $5.674 | $6.025 |
| 2028-06-19 | $5.885 | $5.708 | $6.061 |
| 2028-06-20 | $5.864 | $5.688 | $6.040 |
| 2028-06-21 | $5.885 | $5.708 | $6.061 |
| 2028-06-22 | $5.885 | $5.708 | $6.061 |
| 2028-06-23 | $5.892 | $5.715 | $6.068 |
| 2028-06-24 | $5.935 | $5.757 | $6.114 |
| 2028-06-25 | $5.885 | $5.708 | $6.061 |
| 2028-06-26 | $5.835 | $5.660 | $6.010 |
| 2028-06-27 | $5.878 | $5.702 | $6.055 |
| 2028-06-28 | $5.906 | $5.729 | $6.083 |
| 2028-06-29 | $5.856 | $5.680 | $6.031 |
| 2028-06-30 | $5.899 | $5.722 | $6.076 |
| 2028 July | |||
| 2028-07-01 | $5.849 | $5.674 | $6.025 |
| 2028-07-02 | $5.799 | $5.625 | $5.973 |
| 2028-07-03 | $5.842 | $5.667 | $6.018 |
| 2028-07-04 | $5.793 | $5.619 | $5.966 |
| 2028-07-05 | $5.832 | $5.657 | $6.007 |
| 2028-07-06 | $5.782 | $5.609 | $5.956 |
| 2028-07-07 | $5.825 | $5.651 | $6.000 |
| 2028-07-08 | $5.869 | $5.693 | $6.045 |
| 2028-07-09 | $5.819 | $5.644 | $5.993 |
| 2028-07-10 | $5.853 | $5.677 | $6.028 |
| 2028-07-11 | $5.803 | $5.629 | $5.977 |
| 2028-07-12 | $5.837 | $5.662 | $6.012 |
| 2028-07-13 | $5.816 | $5.642 | $5.991 |
| 2028-07-14 | $5.837 | $5.662 | $6.012 |
| 2028-07-15 | $5.837 | $5.662 | $6.012 |
| 2028-07-16 | $5.844 | $5.669 | $6.019 |
| 2028-07-17 | $5.887 | $5.711 | $6.064 |
| 2028-07-18 | $5.837 | $5.662 | $6.012 |
| 2028-07-19 | $5.788 | $5.614 | $5.961 |
| 2028-07-20 | $5.831 | $5.656 | $6.006 |
| 2028-07-21 | $5.858 | $5.683 | $6.034 |
| 2028-07-22 | $5.808 | $5.634 | $5.983 |
| 2028-07-23 | $5.852 | $5.676 | $6.027 |
| 2028-07-24 | $5.802 | $5.628 | $5.976 |
| 2028-07-25 | $5.752 | $5.580 | $5.925 |
| 2028-07-26 | $5.795 | $5.621 | $5.969 |
| 2028-07-27 | $5.746 | $5.573 | $5.918 |
| 2028-07-28 | $5.785 | $5.611 | $5.958 |
| 2028-07-29 | $5.736 | $5.564 | $5.908 |
| 2028-07-30 | $5.778 | $5.605 | $5.952 |
| 2028-07-31 | $5.821 | $5.647 | $5.996 |
| 2028 August | |||
| 2028-08-01 | $5.772 | $5.599 | $5.945 |
| 2028-08-02 | $5.805 | $5.631 | $5.979 |
| 2028-08-03 | $5.756 | $5.583 | $5.928 |
| 2028-08-04 | $5.790 | $5.616 | $5.964 |
| 2028-08-05 | $5.769 | $5.596 | $5.943 |
| 2028-08-06 | $5.790 | $5.616 | $5.964 |
| 2028-08-07 | $5.790 | $5.616 | $5.964 |
| 2028-08-08 | $5.797 | $5.623 | $5.971 |
| 2028-08-09 | $5.840 | $5.665 | $6.015 |
| 2028-08-10 | $5.790 | $5.616 | $5.964 |
| 2028-08-11 | $5.741 | $5.569 | $5.913 |
| 2028-08-12 | $5.784 | $5.610 | $5.957 |
| 2028-08-13 | $5.811 | $5.637 | $5.985 |
| 2028-08-14 | $5.762 | $5.589 | $5.934 |
| 2028-08-15 | $5.804 | $5.630 | $5.979 |
| 2028-08-16 | $5.755 | $5.582 | $5.928 |
| 2028-08-17 | $5.706 | $5.535 | $5.877 |
| 2028-08-18 | $5.748 | $5.576 | $5.921 |
| 2028-08-19 | $5.699 | $5.528 | $5.870 |
| 2028-08-20 | $5.738 | $5.566 | $5.910 |
| 2028-08-21 | $5.689 | $5.519 | $5.860 |
| 2028-08-22 | $5.732 | $5.560 | $5.904 |
| 2028-08-23 | $5.774 | $5.601 | $5.948 |
| 2028-08-24 | $5.725 | $5.553 | $5.897 |
| 2028-08-25 | $5.758 | $5.586 | $5.931 |
| 2028-08-26 | $5.709 | $5.538 | $5.881 |
| 2028-08-27 | $5.743 | $5.571 | $5.915 |
| 2028-08-28 | $5.723 | $5.551 | $5.894 |
| 2028-08-29 | $5.743 | $5.571 | $5.915 |
| 2028-08-30 | $5.743 | $5.571 | $5.915 |
| 2028-08-31 | $5.750 | $5.577 | $5.922 |
| 2028 September | |||
| 2028-09-01 | $5.793 | $5.619 | $5.966 |
| 2028-09-02 | $5.743 | $5.571 | $5.916 |
| 2028-09-03 | $5.694 | $5.524 | $5.865 |
| 2028-09-04 | $5.737 | $5.565 | $5.909 |
| 2028-09-05 | $5.764 | $5.591 | $5.937 |
| 2028-09-06 | $5.715 | $5.544 | $5.886 |
| 2028-09-07 | $5.757 | $5.585 | $5.930 |
| 2028-09-08 | $5.708 | $5.537 | $5.880 |
| 2028-09-09 | $5.660 | $5.490 | $5.830 |
| 2028-09-10 | $5.702 | $5.531 | $5.873 |
| 2028-09-11 | $5.653 | $5.484 | $5.823 |
| 2028-09-12 | $5.692 | $5.521 | $5.863 |
| 2028-09-13 | $5.643 | $5.474 | $5.813 |
| 2028-09-14 | $5.685 | $5.515 | $5.856 |
| 2028-09-15 | $5.728 | $5.556 | $5.899 |
| 2028-09-16 | $5.679 | $5.508 | $5.849 |
| 2028-09-17 | $5.712 | $5.540 | $5.883 |
| 2028-09-18 | $5.663 | $5.493 | $5.833 |
| 2028-09-19 | $5.697 | $5.526 | $5.868 |
| 2028-09-20 | $5.677 | $5.506 | $5.847 |
| 2028-09-21 | $5.697 | $5.526 | $5.868 |
| 2028-09-22 | $5.697 | $5.526 | $5.868 |
| 2028-09-23 | $5.703 | $5.532 | $5.874 |
| 2028-09-24 | $5.746 | $5.573 | $5.918 |