Current 002511 price: $8.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.050 | $7.809 | $8.292 |
| 2026-01-02 | $8.097 | $7.854 | $8.340 |
| 2026-01-03 | $8.028 | $7.787 | $8.269 |
| 2026-01-04 | $8.076 | $7.834 | $8.318 |
| 2026-01-05 | $8.047 | $7.806 | $8.289 |
| 2026-01-06 | $8.076 | $7.834 | $8.318 |
| 2026-01-07 | $8.076 | $7.834 | $8.318 |
| 2026-01-08 | $8.085 | $7.843 | $8.328 |
| 2026-01-09 | $8.146 | $7.901 | $8.390 |
| 2026-01-10 | $8.076 | $7.834 | $8.318 |
| 2026-01-11 | $8.007 | $7.767 | $8.248 |
| 2026-01-12 | $8.067 | $7.825 | $8.309 |
| 2026-01-13 | $8.105 | $7.862 | $8.348 |
| 2026-01-14 | $8.036 | $7.795 | $8.277 |
| 2026-01-15 | $8.096 | $7.853 | $8.339 |
| 2026-01-16 | $8.027 | $7.786 | $8.268 |
| 2026-01-17 | $7.959 | $7.720 | $8.197 |
| 2026-01-18 | $8.018 | $7.777 | $8.258 |
| 2026-01-19 | $7.950 | $7.711 | $8.188 |
| 2026-01-20 | $8.004 | $7.764 | $8.244 |
| 2026-01-21 | $7.935 | $7.697 | $8.174 |
| 2026-01-22 | $7.995 | $7.755 | $8.234 |
| 2026-01-23 | $8.054 | $7.812 | $8.296 |
| 2026-01-24 | $7.985 | $7.746 | $8.225 |
| 2026-01-25 | $8.032 | $7.791 | $8.273 |
| 2026-01-26 | $7.963 | $7.724 | $8.202 |
| 2026-01-27 | $8.011 | $7.770 | $8.251 |
| 2026-01-28 | $7.982 | $7.743 | $8.222 |
| 2026-01-29 | $8.011 | $7.770 | $8.251 |
| 2026-01-30 | $8.011 | $7.770 | $8.251 |
| 2026-01-31 | $8.020 | $7.779 | $8.261 |
| 2026 February | |||
| 2026-02-01 | $8.080 | $7.837 | $8.322 |
| 2026-02-02 | $8.011 | $7.771 | $8.251 |
| 2026-02-03 | $7.943 | $7.704 | $8.181 |
| 2026-02-04 | $8.002 | $7.762 | $8.242 |
| 2026-02-05 | $8.040 | $7.799 | $8.281 |
| 2026-02-06 | $7.971 | $7.732 | $8.210 |
| 2026-02-07 | $8.031 | $7.790 | $8.272 |
| 2026-02-08 | $7.962 | $7.723 | $8.201 |
| 2026-02-09 | $7.894 | $7.658 | $8.131 |
| 2026-02-10 | $7.953 | $7.715 | $8.192 |
| 2026-02-11 | $7.885 | $7.649 | $8.122 |
| 2026-02-12 | $7.939 | $7.701 | $8.177 |
| 2026-02-13 | $7.871 | $7.635 | $8.107 |
| 2026-02-14 | $7.930 | $7.692 | $8.168 |
| 2026-02-15 | $7.989 | $7.749 | $8.229 |
| 2026-02-16 | $7.921 | $7.683 | $8.158 |
| 2026-02-17 | $7.967 | $7.728 | $8.206 |
| 2026-02-18 | $7.899 | $7.662 | $8.136 |
| 2026-02-19 | $7.946 | $7.707 | $8.184 |
| 2026-02-20 | $7.918 | $7.680 | $8.155 |
| 2026-02-21 | $7.946 | $7.707 | $8.184 |
| 2026-02-22 | $7.946 | $7.707 | $8.184 |
| 2026-02-23 | $7.955 | $7.717 | $8.194 |
| 2026-02-24 | $8.014 | $7.774 | $8.255 |
| 2026-02-25 | $7.946 | $7.708 | $8.184 |
| 2026-02-26 | $7.878 | $7.642 | $8.115 |
| 2026-02-27 | $7.937 | $7.699 | $8.175 |
| 2026-02-28 | $7.975 | $7.736 | $8.214 |
| 2026 March | |||
| 2026-03-01 | $7.907 | $7.670 | $8.144 |
| 2026-03-02 | $7.966 | $7.727 | $8.205 |
| 2026-03-03 | $7.898 | $7.661 | $8.135 |
| 2026-03-04 | $7.831 | $7.596 | $8.065 |
| 2026-03-05 | $7.889 | $7.652 | $8.126 |
| 2026-03-06 | $7.822 | $7.587 | $8.056 |
| 2026-03-07 | $7.875 | $7.639 | $8.111 |
| 2026-03-08 | $7.808 | $7.573 | $8.042 |
| 2026-03-09 | $7.866 | $7.630 | $8.102 |
| 2026-03-10 | $7.924 | $7.687 | $8.162 |
| 2026-03-11 | $7.857 | $7.621 | $8.093 |
| 2026-03-12 | $7.902 | $7.665 | $8.139 |
| 2026-03-13 | $7.835 | $7.600 | $8.070 |
| 2026-03-14 | $7.882 | $7.645 | $8.118 |
| 2026-03-15 | $7.854 | $7.618 | $8.089 |
| 2026-03-16 | $7.882 | $7.645 | $8.118 |
| 2026-03-17 | $7.882 | $7.645 | $8.118 |
| 2026-03-18 | $7.891 | $7.654 | $8.128 |
| 2026-03-19 | $7.950 | $7.711 | $8.188 |
| 2026-03-20 | $7.882 | $7.645 | $8.118 |
| 2026-03-21 | $7.815 | $7.580 | $8.049 |
| 2026-03-22 | $7.873 | $7.637 | $8.109 |
| 2026-03-23 | $7.910 | $7.673 | $8.148 |
| 2026-03-24 | $7.843 | $7.608 | $8.078 |
| 2026-03-25 | $7.901 | $7.664 | $8.138 |
| 2026-03-26 | $7.834 | $7.599 | $8.069 |
| 2026-03-27 | $7.767 | $7.534 | $8.000 |
| 2026-03-28 | $7.825 | $7.590 | $8.060 |
| 2026-03-29 | $7.758 | $7.526 | $7.991 |
| 2026-03-30 | $7.811 | $7.577 | $8.045 |
| 2026-03-31 | $7.745 | $7.512 | $7.977 |
| 2026 April | |||
| 2026-04-01 | $7.802 | $7.568 | $8.036 |
| 2026-04-02 | $7.860 | $7.624 | $8.096 |
| 2026-04-03 | $7.793 | $7.560 | $8.027 |
| 2026-04-04 | $7.839 | $7.603 | $8.074 |
| 2026-04-05 | $7.772 | $7.539 | $8.005 |
| 2026-04-06 | $7.818 | $7.583 | $8.052 |
| 2026-04-07 | $7.790 | $7.556 | $8.024 |
| 2026-04-08 | $7.818 | $7.583 | $8.052 |
| 2026-04-09 | $7.818 | $7.583 | $8.052 |
| 2026-04-10 | $7.827 | $7.592 | $8.062 |
| 2026-04-11 | $7.885 | $7.649 | $8.122 |
| 2026-04-12 | $7.818 | $7.584 | $8.053 |
| 2026-04-13 | $7.752 | $7.519 | $7.984 |
| 2026-04-14 | $7.809 | $7.575 | $8.044 |
| 2026-04-15 | $7.846 | $7.611 | $8.082 |
| 2026-04-16 | $7.780 | $7.546 | $8.013 |
| 2026-04-17 | $7.837 | $7.602 | $8.073 |
| 2026-04-18 | $7.771 | $7.538 | $8.004 |
| 2026-04-19 | $7.704 | $7.473 | $7.936 |
| 2026-04-20 | $7.762 | $7.529 | $7.995 |
| 2026-04-21 | $7.696 | $7.465 | $7.927 |
| 2026-04-22 | $7.748 | $7.516 | $7.980 |
| 2026-04-23 | $7.682 | $7.452 | $7.912 |
| 2026-04-24 | $7.739 | $7.507 | $7.971 |
| 2026-04-25 | $7.797 | $7.563 | $8.031 |
| 2026-04-26 | $7.730 | $7.498 | $7.962 |
| 2026-04-27 | $7.775 | $7.542 | $8.008 |
| 2026-04-28 | $7.709 | $7.478 | $7.940 |
| 2026-04-29 | $7.755 | $7.522 | $7.987 |
| 2026-04-30 | $7.727 | $7.495 | $7.959 |
| 2026 May | |||
| 2026-05-01 | $7.755 | $7.522 | $7.987 |
| 2026-05-02 | $7.755 | $7.522 | $7.987 |
| 2026-05-03 | $7.764 | $7.531 | $7.997 |
| 2026-05-04 | $7.822 | $7.587 | $8.056 |
| 2026-05-05 | $7.755 | $7.522 | $7.988 |
| 2026-05-06 | $7.689 | $7.458 | $7.920 |
| 2026-05-07 | $7.746 | $7.514 | $7.979 |
| 2026-05-08 | $7.783 | $7.549 | $8.016 |
| 2026-05-09 | $7.717 | $7.485 | $7.948 |
| 2026-05-10 | $7.774 | $7.541 | $8.007 |
| 2026-05-11 | $7.708 | $7.477 | $7.939 |
| 2026-05-12 | $7.642 | $7.413 | $7.871 |
| 2026-05-13 | $7.699 | $7.468 | $7.930 |
| 2026-05-14 | $7.633 | $7.404 | $7.862 |
| 2026-05-15 | $7.685 | $7.455 | $7.916 |
| 2026-05-16 | $7.620 | $7.391 | $7.848 |
| 2026-05-17 | $7.677 | $7.446 | $7.907 |
| 2026-05-18 | $7.734 | $7.502 | $7.966 |
| 2026-05-19 | $7.668 | $7.438 | $7.898 |
| 2026-05-20 | $7.712 | $7.481 | $7.944 |
| 2026-05-21 | $7.647 | $7.417 | $7.876 |
| 2026-05-22 | $7.692 | $7.461 | $7.923 |
| 2026-05-23 | $7.665 | $7.435 | $7.895 |
| 2026-05-24 | $7.692 | $7.461 | $7.923 |
| 2026-05-25 | $7.692 | $7.461 | $7.923 |
| 2026-05-26 | $7.701 | $7.470 | $7.932 |
| 2026-05-27 | $7.758 | $7.526 | $7.991 |
| 2026-05-28 | $7.692 | $7.462 | $7.923 |
| 2026-05-29 | $7.627 | $7.398 | $7.856 |
| 2026-05-30 | $7.684 | $7.453 | $7.914 |
| 2026-05-31 | $7.720 | $7.488 | $7.952 |
| 2026 June | |||
| 2026-06-01 | $7.654 | $7.425 | $7.884 |
| 2026-06-02 | $7.711 | $7.480 | $7.943 |
| 2026-06-03 | $7.646 | $7.416 | $7.875 |
| 2026-06-04 | $7.580 | $7.353 | $7.808 |
| 2026-06-05 | $7.637 | $7.408 | $7.866 |
| 2026-06-06 | $7.572 | $7.345 | $7.799 |
| 2026-06-07 | $7.623 | $7.395 | $7.852 |
| 2026-06-08 | $7.558 | $7.332 | $7.785 |
| 2026-06-09 | $7.615 | $7.386 | $7.843 |
| 2026-06-10 | $7.671 | $7.441 | $7.901 |
| 2026-06-11 | $7.606 | $7.378 | $7.834 |
| 2026-06-12 | $7.650 | $7.420 | $7.879 |
| 2026-06-13 | $7.585 | $7.357 | $7.812 |
| 2026-06-14 | $7.630 | $7.401 | $7.859 |
| 2026-06-15 | $7.603 | $7.375 | $7.831 |
| 2026-06-16 | $7.630 | $7.401 | $7.859 |
| 2026-06-17 | $7.630 | $7.401 | $7.859 |
| 2026-06-18 | $7.639 | $7.410 | $7.868 |
| 2026-06-19 | $7.696 | $7.465 | $7.927 |
| 2026-06-20 | $7.630 | $7.401 | $7.859 |
| 2026-06-21 | $7.565 | $7.338 | $7.792 |
| 2026-06-22 | $7.621 | $7.393 | $7.850 |
| 2026-06-23 | $7.658 | $7.428 | $7.887 |
| 2026-06-24 | $7.592 | $7.365 | $7.820 |
| 2026-06-25 | $7.649 | $7.419 | $7.878 |
| 2026-06-26 | $7.584 | $7.356 | $7.811 |
| 2026-06-27 | $7.519 | $7.294 | $7.745 |
| 2026-06-28 | $7.575 | $7.348 | $7.802 |
| 2026-06-29 | $7.511 | $7.285 | $7.736 |
| 2026-06-30 | $7.562 | $7.335 | $7.788 |
| 2026 July | |||
| 2026-07-01 | $7.497 | $7.272 | $7.722 |
| 2026-07-02 | $7.553 | $7.326 | $7.780 |
| 2026-07-03 | $7.609 | $7.381 | $7.837 |
| 2026-07-04 | $7.544 | $7.318 | $7.771 |
| 2026-07-05 | $7.588 | $7.361 | $7.816 |
| 2026-07-06 | $7.524 | $7.298 | $7.749 |
| 2026-07-07 | $7.568 | $7.341 | $7.795 |
| 2026-07-08 | $7.541 | $7.315 | $7.768 |
| 2026-07-09 | $7.568 | $7.341 | $7.795 |
| 2026-07-10 | $7.568 | $7.341 | $7.795 |
| 2026-07-11 | $7.577 | $7.350 | $7.804 |
| 2026-07-12 | $7.633 | $7.404 | $7.862 |
| 2026-07-13 | $7.568 | $7.341 | $7.795 |
| 2026-07-14 | $7.504 | $7.279 | $7.729 |
| 2026-07-15 | $7.560 | $7.333 | $7.787 |
| 2026-07-16 | $7.596 | $7.368 | $7.824 |
| 2026-07-17 | $7.531 | $7.305 | $7.757 |
| 2026-07-18 | $7.587 | $7.359 | $7.815 |
| 2026-07-19 | $7.522 | $7.297 | $7.748 |
| 2026-07-20 | $7.458 | $7.235 | $7.682 |
| 2026-07-21 | $7.514 | $7.288 | $7.739 |
| 2026-07-22 | $7.450 | $7.226 | $7.673 |
| 2026-07-23 | $7.500 | $7.275 | $7.726 |
| 2026-07-24 | $7.437 | $7.213 | $7.660 |
| 2026-07-25 | $7.492 | $7.267 | $7.717 |
| 2026-07-26 | $7.548 | $7.321 | $7.774 |
| 2026-07-27 | $7.483 | $7.259 | $7.708 |
| 2026-07-28 | $7.527 | $7.301 | $7.753 |
| 2026-07-29 | $7.463 | $7.239 | $7.687 |
| 2026-07-30 | $7.507 | $7.282 | $7.732 |
| 2026-07-31 | $7.480 | $7.256 | $7.705 |
| 2026 August | |||
| 2026-08-01 | $7.507 | $7.282 | $7.732 |
| 2026-08-02 | $7.507 | $7.282 | $7.732 |
| 2026-08-03 | $7.516 | $7.290 | $7.741 |
| 2026-08-04 | $7.572 | $7.345 | $7.799 |
| 2026-08-05 | $7.507 | $7.282 | $7.732 |
| 2026-08-06 | $7.443 | $7.220 | $7.667 |
| 2026-08-07 | $7.499 | $7.274 | $7.724 |
| 2026-08-08 | $7.534 | $7.308 | $7.760 |
| 2026-08-09 | $7.470 | $7.246 | $7.694 |
| 2026-08-10 | $7.526 | $7.300 | $7.752 |
| 2026-08-11 | $7.462 | $7.238 | $7.686 |
| 2026-08-12 | $7.398 | $7.176 | $7.620 |
| 2026-08-13 | $7.453 | $7.230 | $7.677 |
| 2026-08-14 | $7.390 | $7.168 | $7.611 |
| 2026-08-15 | $7.440 | $7.217 | $7.663 |
| 2026-08-16 | $7.376 | $7.155 | $7.598 |
| 2026-08-17 | $7.431 | $7.208 | $7.654 |
| 2026-08-18 | $7.487 | $7.262 | $7.711 |
| 2026-08-19 | $7.423 | $7.200 | $7.646 |
| 2026-08-20 | $7.466 | $7.242 | $7.690 |
| 2026-08-21 | $7.402 | $7.180 | $7.624 |
| 2026-08-22 | $7.446 | $7.223 | $7.670 |
| 2026-08-23 | $7.420 | $7.197 | $7.643 |
| 2026-08-24 | $7.446 | $7.223 | $7.670 |
| 2026-08-25 | $7.446 | $7.223 | $7.670 |
| 2026-08-26 | $7.455 | $7.231 | $7.679 |
| 2026-08-27 | $7.511 | $7.285 | $7.736 |
| 2026-08-28 | $7.447 | $7.223 | $7.670 |
| 2026-08-29 | $7.383 | $7.162 | $7.605 |
| 2026-08-30 | $7.438 | $7.215 | $7.661 |
| 2026-08-31 | $7.473 | $7.249 | $7.698 |
| 2026 September | |||
| 2026-09-01 | $7.410 | $7.187 | $7.632 |
| 2026-09-02 | $7.465 | $7.241 | $7.689 |
| 2026-09-03 | $7.401 | $7.179 | $7.623 |
| 2026-09-04 | $7.338 | $7.118 | $7.558 |
| 2026-09-05 | $7.393 | $7.171 | $7.615 |
| 2026-09-06 | $7.330 | $7.110 | $7.550 |
| 2026-09-07 | $7.380 | $7.158 | $7.601 |
| 2026-09-08 | $7.317 | $7.097 | $7.536 |
| 2026-09-09 | $7.371 | $7.150 | $7.592 |
| 2026-09-10 | $7.426 | $7.203 | $7.649 |
| 2026-09-11 | $7.363 | $7.142 | $7.584 |
| 2026-09-12 | $7.406 | $7.183 | $7.628 |
| 2026-09-13 | $7.343 | $7.122 | $7.563 |
| 2026-09-14 | $7.386 | $7.164 | $7.608 |
| 2026-09-15 | $7.360 | $7.139 | $7.581 |
| 2026-09-16 | $7.386 | $7.164 | $7.608 |
| 2026-09-17 | $7.386 | $7.164 | $7.608 |
| 2026-09-18 | $7.395 | $7.173 | $7.617 |
| 2026-09-19 | $7.450 | $7.226 | $7.673 |
| 2026-09-20 | $7.386 | $7.165 | $7.608 |
| 2026-09-21 | $7.323 | $7.104 | $7.543 |
| 2026-09-22 | $7.378 | $7.157 | $7.599 |
| 2026-09-23 | $7.413 | $7.191 | $7.635 |
| 2026-09-24 | $7.350 | $7.129 | $7.570 |
| 2026-09-25 | $7.405 | $7.182 | $7.627 |