Current 002520 price: $6.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.734 | $4.592 | $4.876 |
| 2027-01-02 | $4.748 | $4.606 | $4.891 |
| 2027-01-03 | $4.706 | $4.565 | $4.847 |
| 2027-01-04 | $4.771 | $4.627 | $4.914 |
| 2027-01-05 | $4.836 | $4.691 | $4.981 |
| 2027-01-06 | $4.764 | $4.621 | $4.907 |
| 2027-01-07 | $4.694 | $4.553 | $4.834 |
| 2027-01-08 | $4.758 | $4.615 | $4.901 |
| 2027-01-09 | $4.765 | $4.622 | $4.908 |
| 2027-01-10 | $4.778 | $4.635 | $4.922 |
| 2027-01-11 | $4.707 | $4.566 | $4.849 |
| 2027-01-12 | $4.754 | $4.612 | $4.897 |
| 2027-01-13 | $4.714 | $4.573 | $4.855 |
| 2027-01-14 | $4.779 | $4.636 | $4.922 |
| 2027-01-15 | $4.825 | $4.680 | $4.969 |
| 2027-01-16 | $4.891 | $4.744 | $5.038 |
| 2027-01-17 | $4.818 | $4.674 | $4.963 |
| 2027-01-18 | $4.747 | $4.604 | $4.889 |
| 2027-01-19 | $4.754 | $4.611 | $4.896 |
| 2027-01-20 | $4.683 | $4.543 | $4.824 |
| 2027-01-21 | $4.697 | $4.557 | $4.838 |
| 2027-01-22 | $4.738 | $4.596 | $4.880 |
| 2027-01-23 | $4.731 | $4.589 | $4.873 |
| 2027-01-24 | $4.661 | $4.521 | $4.801 |
| 2027-01-25 | $4.675 | $4.534 | $4.815 |
| 2027-01-26 | $4.633 | $4.494 | $4.772 |
| 2027-01-27 | $4.697 | $4.556 | $4.838 |
| 2027-01-28 | $4.761 | $4.618 | $4.904 |
| 2027-01-29 | $4.691 | $4.550 | $4.831 |
| 2027-01-30 | $4.621 | $4.482 | $4.760 |
| 2027-01-31 | $4.684 | $4.544 | $4.825 |
| 2027 February | |||
| 2027-02-01 | $4.691 | $4.550 | $4.832 |
| 2027-02-02 | $4.704 | $4.563 | $4.845 |
| 2027-02-03 | $4.634 | $4.495 | $4.773 |
| 2027-02-04 | $4.681 | $4.540 | $4.821 |
| 2027-02-05 | $4.641 | $4.502 | $4.780 |
| 2027-02-06 | $4.705 | $4.564 | $4.846 |
| 2027-02-07 | $4.750 | $4.607 | $4.892 |
| 2027-02-08 | $4.815 | $4.671 | $4.960 |
| 2027-02-09 | $4.744 | $4.601 | $4.886 |
| 2027-02-10 | $4.673 | $4.533 | $4.813 |
| 2027-02-11 | $4.680 | $4.540 | $4.820 |
| 2027-02-12 | $4.610 | $4.472 | $4.749 |
| 2027-02-13 | $4.625 | $4.486 | $4.763 |
| 2027-02-14 | $4.664 | $4.524 | $4.804 |
| 2027-02-15 | $4.658 | $4.518 | $4.797 |
| 2027-02-16 | $4.589 | $4.451 | $4.726 |
| 2027-02-17 | $4.602 | $4.464 | $4.740 |
| 2027-02-18 | $4.561 | $4.424 | $4.698 |
| 2027-02-19 | $4.624 | $4.485 | $4.763 |
| 2027-02-20 | $4.687 | $4.547 | $4.828 |
| 2027-02-21 | $4.618 | $4.479 | $4.756 |
| 2027-02-22 | $4.549 | $4.413 | $4.686 |
| 2027-02-23 | $4.612 | $4.474 | $4.750 |
| 2027-02-24 | $4.618 | $4.480 | $4.757 |
| 2027-02-25 | $4.631 | $4.492 | $4.770 |
| 2027-02-26 | $4.563 | $4.426 | $4.700 |
| 2027-02-27 | $4.608 | $4.470 | $4.746 |
| 2027-02-28 | $4.569 | $4.432 | $4.706 |
| 2027 March | |||
| 2027-03-01 | $4.632 | $4.493 | $4.771 |
| 2027-03-02 | $4.676 | $4.536 | $4.817 |
| 2027-03-03 | $4.741 | $4.598 | $4.883 |
| 2027-03-04 | $4.670 | $4.530 | $4.810 |
| 2027-03-05 | $4.601 | $4.463 | $4.739 |
| 2027-03-06 | $4.607 | $4.469 | $4.746 |
| 2027-03-07 | $4.539 | $4.403 | $4.675 |
| 2027-03-08 | $4.553 | $4.416 | $4.690 |
| 2027-03-09 | $4.592 | $4.454 | $4.730 |
| 2027-03-10 | $4.586 | $4.448 | $4.723 |
| 2027-03-11 | $4.517 | $4.382 | $4.653 |
| 2027-03-12 | $4.531 | $4.395 | $4.667 |
| 2027-03-13 | $4.491 | $4.356 | $4.625 |
| 2027-03-14 | $4.552 | $4.416 | $4.689 |
| 2027-03-15 | $4.615 | $4.476 | $4.753 |
| 2027-03-16 | $4.546 | $4.410 | $4.683 |
| 2027-03-17 | $4.479 | $4.344 | $4.613 |
| 2027-03-18 | $4.540 | $4.404 | $4.677 |
| 2027-03-19 | $4.547 | $4.410 | $4.683 |
| 2027-03-20 | $4.560 | $4.423 | $4.696 |
| 2027-03-21 | $4.492 | $4.357 | $4.627 |
| 2027-03-22 | $4.537 | $4.401 | $4.673 |
| 2027-03-23 | $4.498 | $4.363 | $4.633 |
| 2027-03-24 | $4.560 | $4.423 | $4.697 |
| 2027-03-25 | $4.604 | $4.466 | $4.742 |
| 2027-03-26 | $4.667 | $4.527 | $4.807 |
| 2027-03-27 | $4.598 | $4.460 | $4.736 |
| 2027-03-28 | $4.530 | $4.394 | $4.665 |
| 2027-03-29 | $4.536 | $4.400 | $4.672 |
| 2027-03-30 | $4.469 | $4.335 | $4.603 |
| 2027-03-31 | $4.483 | $4.348 | $4.617 |
| 2027 April | |||
| 2027-04-01 | $4.521 | $4.385 | $4.657 |
| 2027-04-02 | $4.514 | $4.379 | $4.650 |
| 2027-04-03 | $4.447 | $4.314 | $4.581 |
| 2027-04-04 | $4.461 | $4.327 | $4.595 |
| 2027-04-05 | $4.421 | $4.288 | $4.554 |
| 2027-04-06 | $4.482 | $4.347 | $4.616 |
| 2027-04-07 | $4.543 | $4.407 | $4.680 |
| 2027-04-08 | $4.476 | $4.342 | $4.610 |
| 2027-04-09 | $4.409 | $4.277 | $4.542 |
| 2027-04-10 | $4.470 | $4.336 | $4.604 |
| 2027-04-11 | $4.476 | $4.342 | $4.611 |
| 2027-04-12 | $4.489 | $4.354 | $4.624 |
| 2027-04-13 | $4.422 | $4.290 | $4.555 |
| 2027-04-14 | $4.466 | $4.332 | $4.600 |
| 2027-04-15 | $4.429 | $4.296 | $4.562 |
| 2027-04-16 | $4.490 | $4.355 | $4.624 |
| 2027-04-17 | $4.533 | $4.397 | $4.668 |
| 2027-04-18 | $4.595 | $4.457 | $4.733 |
| 2027-04-19 | $4.527 | $4.391 | $4.662 |
| 2027-04-20 | $4.459 | $4.326 | $4.593 |
| 2027-04-21 | $4.466 | $4.332 | $4.600 |
| 2027-04-22 | $4.400 | $4.268 | $4.532 |
| 2027-04-23 | $4.413 | $4.281 | $4.545 |
| 2027-04-24 | $4.451 | $4.317 | $4.584 |
| 2027-04-25 | $4.445 | $4.311 | $4.578 |
| 2027-04-26 | $4.379 | $4.247 | $4.510 |
| 2027-04-27 | $4.392 | $4.260 | $4.523 |
| 2027-04-28 | $4.352 | $4.222 | $4.483 |
| 2027-04-29 | $4.412 | $4.280 | $4.545 |
| 2027-04-30 | $4.473 | $4.339 | $4.607 |
| 2027 May | |||
| 2027-05-01 | $4.407 | $4.274 | $4.539 |
| 2027-05-02 | $4.341 | $4.211 | $4.471 |
| 2027-05-03 | $4.401 | $4.269 | $4.533 |
| 2027-05-04 | $4.407 | $4.275 | $4.539 |
| 2027-05-05 | $4.419 | $4.287 | $4.552 |
| 2027-05-06 | $4.354 | $4.223 | $4.484 |
| 2027-05-07 | $4.397 | $4.265 | $4.529 |
| 2027-05-08 | $4.360 | $4.229 | $4.491 |
| 2027-05-09 | $4.420 | $4.287 | $4.553 |
| 2027-05-10 | $4.462 | $4.328 | $4.596 |
| 2027-05-11 | $4.524 | $4.388 | $4.659 |
| 2027-05-12 | $4.457 | $4.323 | $4.590 |
| 2027-05-13 | $4.390 | $4.259 | $4.522 |
| 2027-05-14 | $4.397 | $4.265 | $4.529 |
| 2027-05-15 | $4.331 | $4.201 | $4.461 |
| 2027-05-16 | $4.345 | $4.214 | $4.475 |
| 2027-05-17 | $4.382 | $4.250 | $4.513 |
| 2027-05-18 | $4.376 | $4.244 | $4.507 |
| 2027-05-19 | $4.311 | $4.181 | $4.440 |
| 2027-05-20 | $4.324 | $4.194 | $4.453 |
| 2027-05-21 | $4.285 | $4.156 | $4.414 |
| 2027-05-22 | $4.344 | $4.214 | $4.474 |
| 2027-05-23 | $4.404 | $4.272 | $4.536 |
| 2027-05-24 | $4.338 | $4.208 | $4.468 |
| 2027-05-25 | $4.274 | $4.146 | $4.402 |
| 2027-05-26 | $4.333 | $4.203 | $4.463 |
| 2027-05-27 | $4.339 | $4.209 | $4.469 |
| 2027-05-28 | $4.351 | $4.220 | $4.482 |
| 2027-05-29 | $4.286 | $4.158 | $4.415 |
| 2027-05-30 | $4.329 | $4.199 | $4.459 |
| 2027-05-31 | $4.293 | $4.164 | $4.421 |
| 2027 June | |||
| 2027-06-01 | $4.352 | $4.221 | $4.482 |
| 2027-06-02 | $4.393 | $4.261 | $4.525 |
| 2027-06-03 | $4.454 | $4.320 | $4.587 |
| 2027-06-04 | $4.387 | $4.256 | $4.519 |
| 2027-06-05 | $4.322 | $4.193 | $4.452 |
| 2027-06-06 | $4.329 | $4.199 | $4.458 |
| 2027-06-07 | $4.264 | $4.136 | $4.392 |
| 2027-06-08 | $4.277 | $4.149 | $4.406 |
| 2027-06-09 | $4.314 | $4.185 | $4.443 |
| 2027-06-10 | $4.308 | $4.179 | $4.437 |
| 2027-06-11 | $4.244 | $4.117 | $4.371 |
| 2027-06-12 | $4.257 | $4.129 | $4.384 |
| 2027-06-13 | $4.219 | $4.092 | $4.345 |
| 2027-06-14 | $4.277 | $4.148 | $4.405 |
| 2027-06-15 | $4.335 | $4.205 | $4.466 |
| 2027-06-16 | $4.271 | $4.143 | $4.399 |
| 2027-06-17 | $4.208 | $4.081 | $4.334 |
| 2027-06-18 | $4.266 | $4.138 | $4.394 |
| 2027-06-19 | $4.272 | $4.143 | $4.400 |
| 2027-06-20 | $4.284 | $4.155 | $4.412 |
| 2027-06-21 | $4.220 | $4.093 | $4.347 |
| 2027-06-22 | $4.262 | $4.134 | $4.390 |
| 2027-06-23 | $4.226 | $4.099 | $4.353 |
| 2027-06-24 | $4.284 | $4.156 | $4.413 |
| 2027-06-25 | $4.325 | $4.195 | $4.455 |
| 2027-06-26 | $4.385 | $4.253 | $4.516 |
| 2027-06-27 | $4.320 | $4.190 | $4.449 |
| 2027-06-28 | $4.255 | $4.128 | $4.383 |
| 2027-06-29 | $4.262 | $4.134 | $4.389 |
| 2027-06-30 | $4.198 | $4.072 | $4.324 |
| 2027 July | |||
| 2027-07-01 | $4.211 | $4.085 | $4.337 |
| 2027-07-02 | $4.247 | $4.120 | $4.375 |
| 2027-07-03 | $4.241 | $4.114 | $4.368 |
| 2027-07-04 | $4.178 | $4.053 | $4.304 |
| 2027-07-05 | $4.191 | $4.065 | $4.316 |
| 2027-07-06 | $4.153 | $4.029 | $4.278 |
| 2027-07-07 | $4.210 | $4.084 | $4.337 |
| 2027-07-08 | $4.268 | $4.140 | $4.396 |
| 2027-07-09 | $4.205 | $4.079 | $4.331 |
| 2027-07-10 | $4.143 | $4.018 | $4.267 |
| 2027-07-11 | $4.200 | $4.074 | $4.325 |
| 2027-07-12 | $4.205 | $4.079 | $4.332 |
| 2027-07-13 | $4.217 | $4.091 | $4.344 |
| 2027-07-14 | $4.155 | $4.030 | $4.279 |
| 2027-07-15 | $4.196 | $4.070 | $4.322 |
| 2027-07-16 | $4.161 | $4.036 | $4.285 |
| 2027-07-17 | $4.218 | $4.091 | $4.344 |
| 2027-07-18 | $4.258 | $4.130 | $4.386 |
| 2027-07-19 | $4.317 | $4.187 | $4.446 |
| 2027-07-20 | $4.253 | $4.125 | $4.380 |
| 2027-07-21 | $4.189 | $4.064 | $4.315 |
| 2027-07-22 | $4.195 | $4.070 | $4.321 |
| 2027-07-23 | $4.133 | $4.009 | $4.257 |
| 2027-07-24 | $4.146 | $4.022 | $4.270 |
| 2027-07-25 | $4.181 | $4.056 | $4.307 |
| 2027-07-26 | $4.175 | $4.050 | $4.301 |
| 2027-07-27 | $4.113 | $3.990 | $4.237 |
| 2027-07-28 | $4.126 | $4.002 | $4.250 |
| 2027-07-29 | $4.089 | $3.966 | $4.212 |
| 2027-07-30 | $4.145 | $4.021 | $4.270 |
| 2027-07-31 | $4.202 | $4.076 | $4.328 |
| 2027 August | |||
| 2027-08-01 | $4.140 | $4.016 | $4.264 |
| 2027-08-02 | $4.078 | $3.956 | $4.201 |
| 2027-08-03 | $4.134 | $4.010 | $4.258 |
| 2027-08-04 | $4.140 | $4.016 | $4.264 |
| 2027-08-05 | $4.152 | $4.027 | $4.276 |
| 2027-08-06 | $4.090 | $3.968 | $4.213 |
| 2027-08-07 | $4.131 | $4.007 | $4.255 |
| 2027-08-08 | $4.096 | $3.973 | $4.219 |
| 2027-08-09 | $4.152 | $4.028 | $4.277 |
| 2027-08-10 | $4.192 | $4.066 | $4.318 |
| 2027-08-11 | $4.250 | $4.122 | $4.377 |
| 2027-08-12 | $4.187 | $4.061 | $4.312 |
| 2027-08-13 | $4.125 | $4.001 | $4.248 |
| 2027-08-14 | $4.130 | $4.007 | $4.254 |
| 2027-08-15 | $4.069 | $3.947 | $4.191 |
| 2027-08-16 | $4.082 | $3.959 | $4.204 |
| 2027-08-17 | $4.117 | $3.993 | $4.240 |
| 2027-08-18 | $4.111 | $3.987 | $4.234 |
| 2027-08-19 | $4.050 | $3.928 | $4.171 |
| 2027-08-20 | $4.062 | $3.940 | $4.184 |
| 2027-08-21 | $4.026 | $3.905 | $4.146 |
| 2027-08-22 | $4.081 | $3.959 | $4.203 |
| 2027-08-23 | $4.137 | $4.013 | $4.261 |
| 2027-08-24 | $4.076 | $3.953 | $4.198 |
| 2027-08-25 | $4.015 | $3.895 | $4.136 |
| 2027-08-26 | $4.070 | $3.948 | $4.193 |
| 2027-08-27 | $4.076 | $3.954 | $4.198 |
| 2027-08-28 | $4.088 | $3.965 | $4.210 |
| 2027-08-29 | $4.027 | $3.906 | $4.148 |
| 2027-08-30 | $4.067 | $3.945 | $4.189 |
| 2027-08-31 | $4.033 | $3.912 | $4.154 |
| 2027 September | |||
| 2027-09-01 | $4.088 | $3.965 | $4.211 |
| 2027-09-02 | $4.127 | $4.003 | $4.251 |
| 2027-09-03 | $4.184 | $4.058 | $4.309 |
| 2027-09-04 | $4.122 | $3.998 | $4.246 |
| 2027-09-05 | $4.061 | $3.939 | $4.182 |
| 2027-09-06 | $4.067 | $3.945 | $4.189 |
| 2027-09-07 | $4.006 | $3.886 | $4.126 |
| 2027-09-08 | $4.018 | $3.898 | $4.139 |
| 2027-09-09 | $4.053 | $3.931 | $4.174 |
| 2027-09-10 | $4.047 | $3.926 | $4.169 |
| 2027-09-11 | $3.987 | $3.867 | $4.107 |
| 2027-09-12 | $3.999 | $3.879 | $4.119 |
| 2027-09-13 | $3.963 | $3.844 | $4.082 |
| 2027-09-14 | $4.018 | $3.897 | $4.138 |
| 2027-09-15 | $4.073 | $3.951 | $4.195 |
| 2027-09-16 | $4.013 | $3.892 | $4.133 |
| 2027-09-17 | $3.953 | $3.834 | $4.072 |
| 2027-09-18 | $4.007 | $3.887 | $4.128 |
| 2027-09-19 | $4.013 | $3.893 | $4.133 |
| 2027-09-20 | $4.024 | $3.904 | $4.145 |
| 2027-09-21 | $3.965 | $3.846 | $4.083 |
| 2027-09-22 | $4.004 | $3.884 | $4.124 |
| 2027-09-23 | $3.970 | $3.851 | $4.089 |
| 2027-09-24 | $4.025 | $3.904 | $4.146 |
| 2027-09-25 | $4.063 | $3.941 | $4.185 |