Current 002520 price: $6.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.717 | $3.605 | $3.828 |
| 2028-01-02 | $3.749 | $3.636 | $3.861 |
| 2028-01-03 | $3.743 | $3.631 | $3.856 |
| 2028-01-04 | $3.688 | $3.577 | $3.798 |
| 2028-01-05 | $3.699 | $3.588 | $3.810 |
| 2028-01-06 | $3.666 | $3.556 | $3.776 |
| 2028-01-07 | $3.716 | $3.605 | $3.828 |
| 2028-01-08 | $3.767 | $3.654 | $3.880 |
| 2028-01-09 | $3.711 | $3.600 | $3.823 |
| 2028-01-10 | $3.656 | $3.546 | $3.766 |
| 2028-01-11 | $3.706 | $3.595 | $3.818 |
| 2028-01-12 | $3.712 | $3.600 | $3.823 |
| 2028-01-13 | $3.722 | $3.610 | $3.834 |
| 2028-01-14 | $3.667 | $3.557 | $3.777 |
| 2028-01-15 | $3.703 | $3.592 | $3.815 |
| 2028-01-16 | $3.672 | $3.562 | $3.782 |
| 2028-01-17 | $3.723 | $3.611 | $3.834 |
| 2028-01-18 | $3.758 | $3.645 | $3.871 |
| 2028-01-19 | $3.810 | $3.696 | $3.924 |
| 2028-01-20 | $3.753 | $3.641 | $3.866 |
| 2028-01-21 | $3.698 | $3.587 | $3.808 |
| 2028-01-22 | $3.703 | $3.592 | $3.814 |
| 2028-01-23 | $3.648 | $3.538 | $3.757 |
| 2028-01-24 | $3.659 | $3.549 | $3.769 |
| 2028-01-25 | $3.690 | $3.580 | $3.801 |
| 2028-01-26 | $3.685 | $3.575 | $3.796 |
| 2028-01-27 | $3.631 | $3.522 | $3.739 |
| 2028-01-28 | $3.641 | $3.532 | $3.751 |
| 2028-01-29 | $3.609 | $3.501 | $3.717 |
| 2028-01-30 | $3.659 | $3.549 | $3.768 |
| 2028-01-31 | $3.709 | $3.598 | $3.820 |
| 2028 February | |||
| 2028-02-01 | $3.654 | $3.544 | $3.763 |
| 2028-02-02 | $3.600 | $3.492 | $3.708 |
| 2028-02-03 | $3.649 | $3.540 | $3.758 |
| 2028-02-04 | $3.654 | $3.545 | $3.764 |
| 2028-02-05 | $3.664 | $3.555 | $3.774 |
| 2028-02-06 | $3.610 | $3.502 | $3.718 |
| 2028-02-07 | $3.646 | $3.537 | $3.755 |
| 2028-02-08 | $3.615 | $3.507 | $3.724 |
| 2028-02-09 | $3.665 | $3.555 | $3.775 |
| 2028-02-10 | $3.700 | $3.589 | $3.811 |
| 2028-02-11 | $3.751 | $3.638 | $3.863 |
| 2028-02-12 | $3.695 | $3.584 | $3.806 |
| 2028-02-13 | $3.640 | $3.531 | $3.749 |
| 2028-02-14 | $3.646 | $3.536 | $3.755 |
| 2028-02-15 | $3.591 | $3.484 | $3.699 |
| 2028-02-16 | $3.602 | $3.494 | $3.711 |
| 2028-02-17 | $3.633 | $3.524 | $3.742 |
| 2028-02-18 | $3.628 | $3.519 | $3.737 |
| 2028-02-19 | $3.574 | $3.467 | $3.682 |
| 2028-02-20 | $3.585 | $3.477 | $3.692 |
| 2028-02-21 | $3.553 | $3.446 | $3.660 |
| 2028-02-22 | $3.602 | $3.494 | $3.710 |
| 2028-02-23 | $3.651 | $3.542 | $3.761 |
| 2028-02-24 | $3.597 | $3.489 | $3.705 |
| 2028-02-25 | $3.544 | $3.437 | $3.650 |
| 2028-02-26 | $3.592 | $3.485 | $3.700 |
| 2028-02-27 | $3.598 | $3.490 | $3.705 |
| 2028-02-28 | $3.608 | $3.499 | $3.716 |
| 2028-02-29 | $3.554 | $3.447 | $3.661 |
| 2028 March | |||
| 2028-03-01 | $3.590 | $3.482 | $3.697 |
| 2028-03-02 | $3.559 | $3.452 | $3.666 |
| 2028-03-03 | $3.608 | $3.500 | $3.716 |
| 2028-03-04 | $3.643 | $3.533 | $3.752 |
| 2028-03-05 | $3.693 | $3.582 | $3.804 |
| 2028-03-06 | $3.638 | $3.529 | $3.747 |
| 2028-03-07 | $3.584 | $3.476 | $3.691 |
| 2028-03-08 | $3.589 | $3.481 | $3.697 |
| 2028-03-09 | $3.536 | $3.430 | $3.642 |
| 2028-03-10 | $3.547 | $3.440 | $3.653 |
| 2028-03-11 | $3.577 | $3.470 | $3.684 |
| 2028-03-12 | $3.572 | $3.465 | $3.679 |
| 2028-03-13 | $3.519 | $3.413 | $3.624 |
| 2028-03-14 | $3.529 | $3.424 | $3.635 |
| 2028-03-15 | $3.498 | $3.393 | $3.603 |
| 2028-03-16 | $3.546 | $3.440 | $3.652 |
| 2028-03-17 | $3.595 | $3.487 | $3.703 |
| 2028-03-18 | $3.541 | $3.435 | $3.648 |
| 2028-03-19 | $3.489 | $3.384 | $3.594 |
| 2028-03-20 | $3.537 | $3.431 | $3.643 |
| 2028-03-21 | $3.542 | $3.436 | $3.648 |
| 2028-03-22 | $3.552 | $3.445 | $3.658 |
| 2028-03-23 | $3.499 | $3.394 | $3.604 |
| 2028-03-24 | $3.534 | $3.428 | $3.640 |
| 2028-03-25 | $3.504 | $3.399 | $3.609 |
| 2028-03-26 | $3.552 | $3.446 | $3.659 |
| 2028-03-27 | $3.586 | $3.479 | $3.694 |
| 2028-03-28 | $3.636 | $3.526 | $3.745 |
| 2028-03-29 | $3.582 | $3.474 | $3.689 |
| 2028-03-30 | $3.528 | $3.423 | $3.634 |
| 2028-03-31 | $3.533 | $3.427 | $3.639 |
| 2028 April | |||
| 2028-04-01 | $3.481 | $3.377 | $3.585 |
| 2028-04-02 | $3.492 | $3.387 | $3.596 |
| 2028-04-03 | $3.522 | $3.416 | $3.627 |
| 2028-04-04 | $3.517 | $3.411 | $3.622 |
| 2028-04-05 | $3.464 | $3.360 | $3.568 |
| 2028-04-06 | $3.475 | $3.370 | $3.579 |
| 2028-04-07 | $3.444 | $3.340 | $3.547 |
| 2028-04-08 | $3.491 | $3.386 | $3.596 |
| 2028-04-09 | $3.539 | $3.433 | $3.645 |
| 2028-04-10 | $3.487 | $3.382 | $3.591 |
| 2028-04-11 | $3.435 | $3.332 | $3.538 |
| 2028-04-12 | $3.482 | $3.378 | $3.587 |
| 2028-04-13 | $3.487 | $3.382 | $3.592 |
| 2028-04-14 | $3.497 | $3.392 | $3.602 |
| 2028-04-15 | $3.445 | $3.342 | $3.548 |
| 2028-04-16 | $3.479 | $3.375 | $3.584 |
| 2028-04-17 | $3.450 | $3.346 | $3.553 |
| 2028-04-18 | $3.497 | $3.392 | $3.602 |
| 2028-04-19 | $3.531 | $3.425 | $3.637 |
| 2028-04-20 | $3.579 | $3.472 | $3.687 |
| 2028-04-21 | $3.526 | $3.420 | $3.632 |
| 2028-04-22 | $3.474 | $3.370 | $3.578 |
| 2028-04-23 | $3.479 | $3.374 | $3.583 |
| 2028-04-24 | $3.427 | $3.324 | $3.530 |
| 2028-04-25 | $3.438 | $3.334 | $3.541 |
| 2028-04-26 | $3.467 | $3.363 | $3.571 |
| 2028-04-27 | $3.462 | $3.358 | $3.566 |
| 2028-04-28 | $3.411 | $3.308 | $3.513 |
| 2028-04-29 | $3.421 | $3.318 | $3.524 |
| 2028-04-30 | $3.390 | $3.289 | $3.492 |
| 2028 May | |||
| 2028-05-01 | $3.437 | $3.334 | $3.540 |
| 2028-05-02 | $3.484 | $3.380 | $3.589 |
| 2028-05-03 | $3.433 | $3.330 | $3.536 |
| 2028-05-04 | $3.382 | $3.280 | $3.483 |
| 2028-05-05 | $3.428 | $3.325 | $3.531 |
| 2028-05-06 | $3.433 | $3.330 | $3.536 |
| 2028-05-07 | $3.443 | $3.339 | $3.546 |
| 2028-05-08 | $3.391 | $3.290 | $3.493 |
| 2028-05-09 | $3.425 | $3.323 | $3.528 |
| 2028-05-10 | $3.396 | $3.294 | $3.498 |
| 2028-05-11 | $3.443 | $3.340 | $3.546 |
| 2028-05-12 | $3.476 | $3.372 | $3.580 |
| 2028-05-13 | $3.524 | $3.418 | $3.629 |
| 2028-05-14 | $3.471 | $3.367 | $3.576 |
| 2028-05-15 | $3.420 | $3.317 | $3.522 |
| 2028-05-16 | $3.425 | $3.322 | $3.528 |
| 2028-05-17 | $3.374 | $3.273 | $3.475 |
| 2028-05-18 | $3.384 | $3.283 | $3.486 |
| 2028-05-19 | $3.413 | $3.311 | $3.516 |
| 2028-05-20 | $3.409 | $3.306 | $3.511 |
| 2028-05-21 | $3.358 | $3.257 | $3.459 |
| 2028-05-22 | $3.368 | $3.267 | $3.469 |
| 2028-05-23 | $3.338 | $3.238 | $3.438 |
| 2028-05-24 | $3.384 | $3.282 | $3.485 |
| 2028-05-25 | $3.430 | $3.327 | $3.533 |
| 2028-05-26 | $3.379 | $3.278 | $3.481 |
| 2028-05-27 | $3.329 | $3.229 | $3.429 |
| 2028-05-28 | $3.375 | $3.274 | $3.476 |
| 2028-05-29 | $3.380 | $3.278 | $3.481 |
| 2028-05-30 | $3.389 | $3.288 | $3.491 |
| 2028-05-31 | $3.339 | $3.239 | $3.439 |
| 2028 June | |||
| 2028-06-01 | $3.372 | $3.271 | $3.473 |
| 2028-06-02 | $3.344 | $3.243 | $3.444 |
| 2028-06-03 | $3.390 | $3.288 | $3.491 |
| 2028-06-04 | $3.422 | $3.319 | $3.525 |
| 2028-06-05 | $3.469 | $3.365 | $3.573 |
| 2028-06-06 | $3.418 | $3.315 | $3.520 |
| 2028-06-07 | $3.367 | $3.266 | $3.468 |
| 2028-06-08 | $3.372 | $3.271 | $3.473 |
| 2028-06-09 | $3.322 | $3.222 | $3.421 |
| 2028-06-10 | $3.332 | $3.232 | $3.432 |
| 2028-06-11 | $3.360 | $3.260 | $3.461 |
| 2028-06-12 | $3.356 | $3.255 | $3.456 |
| 2028-06-13 | $3.306 | $3.207 | $3.405 |
| 2028-06-14 | $3.316 | $3.216 | $3.415 |
| 2028-06-15 | $3.286 | $3.188 | $3.385 |
| 2028-06-16 | $3.331 | $3.231 | $3.431 |
| 2028-06-17 | $3.377 | $3.276 | $3.479 |
| 2028-06-18 | $3.327 | $3.227 | $3.427 |
| 2028-06-19 | $3.278 | $3.179 | $3.376 |
| 2028-06-20 | $3.323 | $3.223 | $3.422 |
| 2028-06-21 | $3.327 | $3.228 | $3.427 |
| 2028-06-22 | $3.337 | $3.237 | $3.437 |
| 2028-06-23 | $3.287 | $3.189 | $3.386 |
| 2028-06-24 | $3.320 | $3.220 | $3.420 |
| 2028-06-25 | $3.292 | $3.193 | $3.391 |
| 2028-06-26 | $3.337 | $3.237 | $3.437 |
| 2028-06-27 | $3.369 | $3.268 | $3.470 |
| 2028-06-28 | $3.415 | $3.313 | $3.518 |
| 2028-06-29 | $3.365 | $3.264 | $3.466 |
| 2028-06-30 | $3.315 | $3.215 | $3.414 |
| 2028 July | |||
| 2028-07-01 | $3.320 | $3.220 | $3.419 |
| 2028-07-02 | $3.270 | $3.172 | $3.368 |
| 2028-07-03 | $3.280 | $3.182 | $3.379 |
| 2028-07-04 | $3.308 | $3.209 | $3.408 |
| 2028-07-05 | $3.304 | $3.205 | $3.403 |
| 2028-07-06 | $3.255 | $3.157 | $3.352 |
| 2028-07-07 | $3.264 | $3.166 | $3.362 |
| 2028-07-08 | $3.235 | $3.138 | $3.332 |
| 2028-07-09 | $3.280 | $3.181 | $3.378 |
| 2028-07-10 | $3.325 | $3.225 | $3.425 |
| 2028-07-11 | $3.276 | $3.177 | $3.374 |
| 2028-07-12 | $3.227 | $3.130 | $3.324 |
| 2028-07-13 | $3.271 | $3.173 | $3.369 |
| 2028-07-14 | $3.276 | $3.178 | $3.374 |
| 2028-07-15 | $3.285 | $3.187 | $3.384 |
| 2028-07-16 | $3.236 | $3.139 | $3.333 |
| 2028-07-17 | $3.269 | $3.171 | $3.367 |
| 2028-07-18 | $3.241 | $3.144 | $3.338 |
| 2028-07-19 | $3.285 | $3.187 | $3.384 |
| 2028-07-20 | $3.317 | $3.217 | $3.416 |
| 2028-07-21 | $3.363 | $3.262 | $3.463 |
| 2028-07-22 | $3.313 | $3.213 | $3.412 |
| 2028-07-23 | $3.263 | $3.166 | $3.361 |
| 2028-07-24 | $3.268 | $3.170 | $3.366 |
| 2028-07-25 | $3.220 | $3.123 | $3.316 |
| 2028-07-26 | $3.230 | $3.133 | $3.326 |
| 2028-07-27 | $3.257 | $3.159 | $3.355 |
| 2028-07-28 | $3.253 | $3.155 | $3.350 |
| 2028-07-29 | $3.204 | $3.108 | $3.300 |
| 2028-07-30 | $3.214 | $3.117 | $3.310 |
| 2028-07-31 | $3.185 | $3.090 | $3.281 |
| 2028 August | |||
| 2028-08-01 | $3.229 | $3.132 | $3.326 |
| 2028-08-02 | $3.273 | $3.175 | $3.372 |
| 2028-08-03 | $3.225 | $3.128 | $3.322 |
| 2028-08-04 | $3.177 | $3.082 | $3.272 |
| 2028-08-05 | $3.221 | $3.124 | $3.317 |
| 2028-08-06 | $3.225 | $3.128 | $3.322 |
| 2028-08-07 | $3.234 | $3.137 | $3.331 |
| 2028-08-08 | $3.186 | $3.091 | $3.282 |
| 2028-08-09 | $3.218 | $3.121 | $3.314 |
| 2028-08-10 | $3.191 | $3.095 | $3.286 |
| 2028-08-11 | $3.235 | $3.138 | $3.332 |
| 2028-08-12 | $3.266 | $3.168 | $3.363 |
| 2028-08-13 | $3.310 | $3.211 | $3.410 |
| 2028-08-14 | $3.261 | $3.163 | $3.359 |
| 2028-08-15 | $3.213 | $3.116 | $3.309 |
| 2028-08-16 | $3.217 | $3.121 | $3.314 |
| 2028-08-17 | $3.170 | $3.075 | $3.265 |
| 2028-08-18 | $3.179 | $3.084 | $3.275 |
| 2028-08-19 | $3.207 | $3.110 | $3.303 |
| 2028-08-20 | $3.202 | $3.106 | $3.298 |
| 2028-08-21 | $3.155 | $3.060 | $3.249 |
| 2028-08-22 | $3.164 | $3.069 | $3.259 |
| 2028-08-23 | $3.136 | $3.042 | $3.230 |
| 2028-08-24 | $3.179 | $3.084 | $3.274 |
| 2028-08-25 | $3.223 | $3.126 | $3.319 |
| 2028-08-26 | $3.175 | $3.080 | $3.270 |
| 2028-08-27 | $3.128 | $3.034 | $3.222 |
| 2028-08-28 | $3.171 | $3.076 | $3.266 |
| 2028-08-29 | $3.175 | $3.080 | $3.270 |
| 2028-08-30 | $3.184 | $3.089 | $3.280 |
| 2028-08-31 | $3.137 | $3.043 | $3.231 |
| 2028 September | |||
| 2028-09-01 | $3.168 | $3.073 | $3.263 |
| 2028-09-02 | $3.141 | $3.047 | $3.236 |
| 2028-09-03 | $3.184 | $3.089 | $3.280 |
| 2028-09-04 | $3.215 | $3.118 | $3.311 |
| 2028-09-05 | $3.259 | $3.161 | $3.357 |
| 2028-09-06 | $3.211 | $3.114 | $3.307 |
| 2028-09-07 | $3.163 | $3.068 | $3.258 |
| 2028-09-08 | $3.168 | $3.073 | $3.263 |
| 2028-09-09 | $3.121 | $3.027 | $3.214 |
| 2028-09-10 | $3.130 | $3.036 | $3.224 |
| 2028-09-11 | $3.157 | $3.062 | $3.252 |
| 2028-09-12 | $3.153 | $3.058 | $3.247 |
| 2028-09-13 | $3.106 | $3.013 | $3.199 |
| 2028-09-14 | $3.115 | $3.022 | $3.208 |
| 2028-09-15 | $3.087 | $2.995 | $3.180 |
| 2028-09-16 | $3.130 | $3.036 | $3.224 |
| 2028-09-17 | $3.173 | $3.078 | $3.268 |
| 2028-09-18 | $3.126 | $3.032 | $3.219 |
| 2028-09-19 | $3.079 | $2.987 | $3.172 |
| 2028-09-20 | $3.122 | $3.028 | $3.215 |
| 2028-09-21 | $3.126 | $3.032 | $3.220 |
| 2028-09-22 | $3.135 | $3.041 | $3.229 |
| 2028-09-23 | $3.088 | $2.996 | $3.181 |
| 2028-09-24 | $3.119 | $3.025 | $3.213 |