Current 002524 price: $4.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4414 | $0.4282 | $0.4547 |
| 2028-01-02 | $0.4363 | $0.4232 | $0.4494 |
| 2028-01-03 | $0.4407 | $0.4274 | $0.4539 |
| 2028-01-04 | $0.4355 | $0.4225 | $0.4486 |
| 2028-01-05 | $0.4305 | $0.4176 | $0.4435 |
| 2028-01-06 | $0.4255 | $0.4127 | $0.4383 |
| 2028-01-07 | $0.4298 | $0.4169 | $0.4427 |
| 2028-01-08 | $0.4278 | $0.4150 | $0.4406 |
| 2028-01-09 | $0.4228 | $0.4101 | $0.4355 |
| 2028-01-10 | $0.4268 | $0.4140 | $0.4396 |
| 2028-01-11 | $0.4298 | $0.4169 | $0.4427 |
| 2028-01-12 | $0.4341 | $0.4210 | $0.4471 |
| 2028-01-13 | $0.4290 | $0.4161 | $0.4419 |
| 2028-01-14 | $0.4300 | $0.4171 | $0.4429 |
| 2028-01-15 | $0.4310 | $0.4180 | $0.4439 |
| 2028-01-16 | $0.4259 | $0.4131 | $0.4387 |
| 2028-01-17 | $0.4279 | $0.4151 | $0.4407 |
| 2028-01-18 | $0.4322 | $0.4192 | $0.4451 |
| 2028-01-19 | $0.4302 | $0.4173 | $0.4431 |
| 2028-01-20 | $0.4252 | $0.4124 | $0.4379 |
| 2028-01-21 | $0.4202 | $0.4076 | $0.4328 |
| 2028-01-22 | $0.4153 | $0.4029 | $0.4278 |
| 2028-01-23 | $0.4105 | $0.3982 | $0.4228 |
| 2028-01-24 | $0.4146 | $0.4022 | $0.4270 |
| 2028-01-25 | $0.4098 | $0.3975 | $0.4220 |
| 2028-01-26 | $0.4139 | $0.4014 | $0.4263 |
| 2028-01-27 | $0.4090 | $0.3968 | $0.4213 |
| 2028-01-28 | $0.4043 | $0.3922 | $0.4165 |
| 2028-01-29 | $0.3996 | $0.3876 | $0.4116 |
| 2028-01-30 | $0.4036 | $0.3915 | $0.4157 |
| 2028-01-31 | $0.4018 | $0.3897 | $0.4138 |
| 2028 February | |||
| 2028-02-01 | $0.3971 | $0.3852 | $0.4090 |
| 2028-02-02 | $0.4008 | $0.3888 | $0.4128 |
| 2028-02-03 | $0.4036 | $0.3915 | $0.4157 |
| 2028-02-04 | $0.4077 | $0.3954 | $0.4199 |
| 2028-02-05 | $0.4029 | $0.3908 | $0.4150 |
| 2028-02-06 | $0.4038 | $0.3917 | $0.4159 |
| 2028-02-07 | $0.4047 | $0.3926 | $0.4169 |
| 2028-02-08 | $0.4000 | $0.3880 | $0.4120 |
| 2028-02-09 | $0.4019 | $0.3898 | $0.4139 |
| 2028-02-10 | $0.4059 | $0.3937 | $0.4181 |
| 2028-02-11 | $0.4040 | $0.3919 | $0.4162 |
| 2028-02-12 | $0.3993 | $0.3873 | $0.4113 |
| 2028-02-13 | $0.3947 | $0.3828 | $0.4065 |
| 2028-02-14 | $0.3901 | $0.3784 | $0.4018 |
| 2028-02-15 | $0.3855 | $0.3739 | $0.3971 |
| 2028-02-16 | $0.3894 | $0.3777 | $0.4010 |
| 2028-02-17 | $0.3848 | $0.3733 | $0.3964 |
| 2028-02-18 | $0.3887 | $0.3770 | $0.4003 |
| 2028-02-19 | $0.3841 | $0.3726 | $0.3957 |
| 2028-02-20 | $0.3797 | $0.3683 | $0.3911 |
| 2028-02-21 | $0.3753 | $0.3641 | $0.3866 |
| 2028-02-22 | $0.3791 | $0.3677 | $0.3904 |
| 2028-02-23 | $0.3773 | $0.3660 | $0.3887 |
| 2028-02-24 | $0.3729 | $0.3617 | $0.3841 |
| 2028-02-25 | $0.3764 | $0.3651 | $0.3877 |
| 2028-02-26 | $0.3791 | $0.3677 | $0.3904 |
| 2028-02-27 | $0.3828 | $0.3714 | $0.3943 |
| 2028-02-28 | $0.3784 | $0.3670 | $0.3897 |
| 2028-02-29 | $0.3792 | $0.3679 | $0.3906 |
| 2028 March | |||
| 2028-03-01 | $0.3801 | $0.3687 | $0.3915 |
| 2028-03-02 | $0.3757 | $0.3644 | $0.3869 |
| 2028-03-03 | $0.3774 | $0.3661 | $0.3887 |
| 2028-03-04 | $0.3812 | $0.3697 | $0.3926 |
| 2028-03-05 | $0.3795 | $0.3681 | $0.3908 |
| 2028-03-06 | $0.3750 | $0.3638 | $0.3863 |
| 2028-03-07 | $0.3706 | $0.3595 | $0.3818 |
| 2028-03-08 | $0.3663 | $0.3553 | $0.3773 |
| 2028-03-09 | $0.3620 | $0.3512 | $0.3729 |
| 2028-03-10 | $0.3657 | $0.3547 | $0.3766 |
| 2028-03-11 | $0.3614 | $0.3506 | $0.3722 |
| 2028-03-12 | $0.3650 | $0.3541 | $0.3760 |
| 2028-03-13 | $0.3608 | $0.3499 | $0.3716 |
| 2028-03-14 | $0.3566 | $0.3459 | $0.3673 |
| 2028-03-15 | $0.3525 | $0.3419 | $0.3630 |
| 2028-03-16 | $0.3560 | $0.3453 | $0.3667 |
| 2028-03-17 | $0.3544 | $0.3437 | $0.3650 |
| 2028-03-18 | $0.3502 | $0.3397 | $0.3607 |
| 2028-03-19 | $0.3535 | $0.3429 | $0.3641 |
| 2028-03-20 | $0.3560 | $0.3453 | $0.3667 |
| 2028-03-21 | $0.3596 | $0.3488 | $0.3703 |
| 2028-03-22 | $0.3554 | $0.3447 | $0.3660 |
| 2028-03-23 | $0.3562 | $0.3455 | $0.3669 |
| 2028-03-24 | $0.3570 | $0.3463 | $0.3677 |
| 2028-03-25 | $0.3528 | $0.3422 | $0.3634 |
| 2028-03-26 | $0.3544 | $0.3438 | $0.3651 |
| 2028-03-27 | $0.3580 | $0.3472 | $0.3687 |
| 2028-03-28 | $0.3564 | $0.3457 | $0.3671 |
| 2028-03-29 | $0.3522 | $0.3416 | $0.3628 |
| 2028-03-30 | $0.3481 | $0.3377 | $0.3585 |
| 2028-03-31 | $0.3440 | $0.3337 | $0.3544 |
| 2028 April | |||
| 2028-04-01 | $0.3400 | $0.3298 | $0.3502 |
| 2028-04-02 | $0.3434 | $0.3331 | $0.3537 |
| 2028-04-03 | $0.3394 | $0.3292 | $0.3496 |
| 2028-04-04 | $0.3428 | $0.3325 | $0.3531 |
| 2028-04-05 | $0.3388 | $0.3286 | $0.3490 |
| 2028-04-06 | $0.3349 | $0.3249 | $0.3450 |
| 2028-04-07 | $0.3310 | $0.3211 | $0.3410 |
| 2028-04-08 | $0.3343 | $0.3243 | $0.3444 |
| 2028-04-09 | $0.3328 | $0.3228 | $0.3428 |
| 2028-04-10 | $0.3289 | $0.3191 | $0.3388 |
| 2028-04-11 | $0.3320 | $0.3221 | $0.3420 |
| 2028-04-12 | $0.3343 | $0.3243 | $0.3444 |
| 2028-04-13 | $0.3377 | $0.3275 | $0.3478 |
| 2028-04-14 | $0.3337 | $0.3237 | $0.3437 |
| 2028-04-15 | $0.3345 | $0.3245 | $0.3445 |
| 2028-04-16 | $0.3353 | $0.3252 | $0.3453 |
| 2028-04-17 | $0.3313 | $0.3214 | $0.3413 |
| 2028-04-18 | $0.3329 | $0.3229 | $0.3429 |
| 2028-04-19 | $0.3362 | $0.3261 | $0.3463 |
| 2028-04-20 | $0.3347 | $0.3246 | $0.3447 |
| 2028-04-21 | $0.3308 | $0.3209 | $0.3407 |
| 2028-04-22 | $0.3269 | $0.3171 | $0.3367 |
| 2028-04-23 | $0.3231 | $0.3134 | $0.3328 |
| 2028-04-24 | $0.3193 | $0.3098 | $0.3289 |
| 2028-04-25 | $0.3225 | $0.3129 | $0.3322 |
| 2028-04-26 | $0.3188 | $0.3092 | $0.3283 |
| 2028-04-27 | $0.3220 | $0.3123 | $0.3316 |
| 2028-04-28 | $0.3182 | $0.3087 | $0.3277 |
| 2028-04-29 | $0.3146 | $0.3051 | $0.3240 |
| 2028-04-30 | $0.3109 | $0.3016 | $0.3202 |
| 2028 May | |||
| 2028-05-01 | $0.3140 | $0.3046 | $0.3234 |
| 2028-05-02 | $0.3126 | $0.3032 | $0.3219 |
| 2028-05-03 | $0.3089 | $0.2996 | $0.3182 |
| 2028-05-04 | $0.3118 | $0.3025 | $0.3212 |
| 2028-05-05 | $0.3140 | $0.3046 | $0.3234 |
| 2028-05-06 | $0.3171 | $0.3076 | $0.3266 |
| 2028-05-07 | $0.3134 | $0.3040 | $0.3228 |
| 2028-05-08 | $0.3141 | $0.3047 | $0.3236 |
| 2028-05-09 | $0.3149 | $0.3054 | $0.3243 |
| 2028-05-10 | $0.3112 | $0.3019 | $0.3205 |
| 2028-05-11 | $0.3126 | $0.3032 | $0.3220 |
| 2028-05-12 | $0.3157 | $0.3063 | $0.3252 |
| 2028-05-13 | $0.3143 | $0.3049 | $0.3237 |
| 2028-05-14 | $0.3106 | $0.3013 | $0.3200 |
| 2028-05-15 | $0.3070 | $0.2978 | $0.3162 |
| 2028-05-16 | $0.3034 | $0.2943 | $0.3125 |
| 2028-05-17 | $0.2999 | $0.2909 | $0.3089 |
| 2028-05-18 | $0.3029 | $0.2938 | $0.3120 |
| 2028-05-19 | $0.2994 | $0.2904 | $0.3083 |
| 2028-05-20 | $0.3024 | $0.2933 | $0.3114 |
| 2028-05-21 | $0.2988 | $0.2899 | $0.3078 |
| 2028-05-22 | $0.2954 | $0.2866 | $0.3043 |
| 2028-05-23 | $0.2920 | $0.2832 | $0.3007 |
| 2028-05-24 | $0.2949 | $0.2860 | $0.3037 |
| 2028-05-25 | $0.2935 | $0.2847 | $0.3023 |
| 2028-05-26 | $0.2901 | $0.2814 | $0.2988 |
| 2028-05-27 | $0.2928 | $0.2841 | $0.3016 |
| 2028-05-28 | $0.2949 | $0.2860 | $0.3037 |
| 2028-05-29 | $0.2978 | $0.2889 | $0.3068 |
| 2028-05-30 | $0.2944 | $0.2855 | $0.3032 |
| 2028-05-31 | $0.2950 | $0.2862 | $0.3039 |
| 2028 June | |||
| 2028-06-01 | $0.2957 | $0.2868 | $0.3046 |
| 2028-06-02 | $0.2923 | $0.2835 | $0.3010 |
| 2028-06-03 | $0.2936 | $0.2848 | $0.3024 |
| 2028-06-04 | $0.2965 | $0.2876 | $0.3054 |
| 2028-06-05 | $0.2952 | $0.2863 | $0.3040 |
| 2028-06-06 | $0.2917 | $0.2830 | $0.3005 |
| 2028-06-07 | $0.2883 | $0.2797 | $0.2970 |
| 2028-06-08 | $0.2850 | $0.2764 | $0.2935 |
| 2028-06-09 | $0.2817 | $0.2732 | $0.2901 |
| 2028-06-10 | $0.2845 | $0.2759 | $0.2930 |
| 2028-06-11 | $0.2812 | $0.2727 | $0.2896 |
| 2028-06-12 | $0.2840 | $0.2754 | $0.2925 |
| 2028-06-13 | $0.2807 | $0.2722 | $0.2891 |
| 2028-06-14 | $0.2774 | $0.2691 | $0.2858 |
| 2028-06-15 | $0.2742 | $0.2660 | $0.2824 |
| 2028-06-16 | $0.2769 | $0.2686 | $0.2853 |
| 2028-06-17 | $0.2757 | $0.2674 | $0.2840 |
| 2028-06-18 | $0.2725 | $0.2643 | $0.2806 |
| 2028-06-19 | $0.2750 | $0.2668 | $0.2833 |
| 2028-06-20 | $0.2769 | $0.2686 | $0.2853 |
| 2028-06-21 | $0.2797 | $0.2713 | $0.2881 |
| 2028-06-22 | $0.2765 | $0.2682 | $0.2847 |
| 2028-06-23 | $0.2771 | $0.2688 | $0.2854 |
| 2028-06-24 | $0.2777 | $0.2694 | $0.2860 |
| 2028-06-25 | $0.2745 | $0.2662 | $0.2827 |
| 2028-06-26 | $0.2757 | $0.2675 | $0.2840 |
| 2028-06-27 | $0.2785 | $0.2701 | $0.2868 |
| 2028-06-28 | $0.2772 | $0.2689 | $0.2855 |
| 2028-06-29 | $0.2740 | $0.2658 | $0.2822 |
| 2028-06-30 | $0.2708 | $0.2627 | $0.2789 |
| 2028 July | |||
| 2028-07-01 | $0.2676 | $0.2596 | $0.2757 |
| 2028-07-02 | $0.2645 | $0.2566 | $0.2725 |
| 2028-07-03 | $0.2672 | $0.2591 | $0.2752 |
| 2028-07-04 | $0.2640 | $0.2561 | $0.2720 |
| 2028-07-05 | $0.2667 | $0.2587 | $0.2747 |
| 2028-07-06 | $0.2636 | $0.2557 | $0.2715 |
| 2028-07-07 | $0.2606 | $0.2527 | $0.2684 |
| 2028-07-08 | $0.2575 | $0.2498 | $0.2652 |
| 2028-07-09 | $0.2601 | $0.2523 | $0.2679 |
| 2028-07-10 | $0.2589 | $0.2511 | $0.2667 |
| 2028-07-11 | $0.2559 | $0.2482 | $0.2636 |
| 2028-07-12 | $0.2583 | $0.2505 | $0.2660 |
| 2028-07-13 | $0.2601 | $0.2523 | $0.2679 |
| 2028-07-14 | $0.2627 | $0.2548 | $0.2706 |
| 2028-07-15 | $0.2596 | $0.2518 | $0.2674 |
| 2028-07-16 | $0.2602 | $0.2524 | $0.2680 |
| 2028-07-17 | $0.2608 | $0.2530 | $0.2686 |
| 2028-07-18 | $0.2578 | $0.2500 | $0.2655 |
| 2028-07-19 | $0.2590 | $0.2512 | $0.2667 |
| 2028-07-20 | $0.2615 | $0.2537 | $0.2694 |
| 2028-07-21 | $0.2604 | $0.2526 | $0.2682 |
| 2028-07-22 | $0.2573 | $0.2496 | $0.2650 |
| 2028-07-23 | $0.2543 | $0.2467 | $0.2620 |
| 2028-07-24 | $0.2514 | $0.2438 | $0.2589 |
| 2028-07-25 | $0.2484 | $0.2410 | $0.2559 |
| 2028-07-26 | $0.2509 | $0.2434 | $0.2584 |
| 2028-07-27 | $0.2480 | $0.2405 | $0.2554 |
| 2028-07-28 | $0.2505 | $0.2429 | $0.2580 |
| 2028-07-29 | $0.2475 | $0.2401 | $0.2550 |
| 2028-07-30 | $0.2447 | $0.2374 | $0.2520 |
| 2028-07-31 | $0.2419 | $0.2346 | $0.2491 |
| 2028 August | |||
| 2028-08-01 | $0.2443 | $0.2369 | $0.2516 |
| 2028-08-02 | $0.2432 | $0.2359 | $0.2504 |
| 2028-08-03 | $0.2403 | $0.2331 | $0.2475 |
| 2028-08-04 | $0.2426 | $0.2353 | $0.2499 |
| 2028-08-05 | $0.2443 | $0.2369 | $0.2516 |
| 2028-08-06 | $0.2467 | $0.2393 | $0.2541 |
| 2028-08-07 | $0.2438 | $0.2365 | $0.2511 |
| 2028-08-08 | $0.2444 | $0.2371 | $0.2517 |
| 2028-08-09 | $0.2449 | $0.2376 | $0.2523 |
| 2028-08-10 | $0.2421 | $0.2348 | $0.2493 |
| 2028-08-11 | $0.2432 | $0.2359 | $0.2505 |
| 2028-08-12 | $0.2456 | $0.2383 | $0.2530 |
| 2028-08-13 | $0.2445 | $0.2372 | $0.2519 |
| 2028-08-14 | $0.2417 | $0.2344 | $0.2489 |
| 2028-08-15 | $0.2388 | $0.2317 | $0.2460 |
| 2028-08-16 | $0.2361 | $0.2290 | $0.2431 |
| 2028-08-17 | $0.2333 | $0.2263 | $0.2403 |
| 2028-08-18 | $0.2356 | $0.2286 | $0.2427 |
| 2028-08-19 | $0.2329 | $0.2259 | $0.2399 |
| 2028-08-20 | $0.2352 | $0.2282 | $0.2423 |
| 2028-08-21 | $0.2325 | $0.2255 | $0.2395 |
| 2028-08-22 | $0.2298 | $0.2229 | $0.2367 |
| 2028-08-23 | $0.2271 | $0.2203 | $0.2340 |
| 2028-08-24 | $0.2294 | $0.2225 | $0.2363 |
| 2028-08-25 | $0.2284 | $0.2215 | $0.2352 |
| 2028-08-26 | $0.2257 | $0.2189 | $0.2325 |
| 2028-08-27 | $0.2278 | $0.2210 | $0.2346 |
| 2028-08-28 | $0.2294 | $0.2225 | $0.2363 |
| 2028-08-29 | $0.2317 | $0.2247 | $0.2387 |
| 2028-08-30 | $0.2290 | $0.2221 | $0.2359 |
| 2028-08-31 | $0.2295 | $0.2226 | $0.2364 |
| 2028 September | |||
| 2028-09-01 | $0.2300 | $0.2231 | $0.2369 |
| 2028-09-02 | $0.2274 | $0.2205 | $0.2342 |
| 2028-09-03 | $0.2284 | $0.2216 | $0.2353 |
| 2028-09-04 | $0.2307 | $0.2238 | $0.2376 |
| 2028-09-05 | $0.2296 | $0.2228 | $0.2365 |
| 2028-09-06 | $0.2270 | $0.2202 | $0.2338 |
| 2028-09-07 | $0.2243 | $0.2176 | $0.2310 |
| 2028-09-08 | $0.2217 | $0.2150 | $0.2283 |
| 2028-09-09 | $0.2191 | $0.2125 | $0.2257 |
| 2028-09-10 | $0.2213 | $0.2147 | $0.2279 |
| 2028-09-11 | $0.2187 | $0.2122 | $0.2253 |
| 2028-09-12 | $0.2209 | $0.2143 | $0.2275 |
| 2028-09-13 | $0.2183 | $0.2118 | $0.2249 |
| 2028-09-14 | $0.2158 | $0.2094 | $0.2223 |
| 2028-09-15 | $0.2133 | $0.2069 | $0.2197 |
| 2028-09-16 | $0.2155 | $0.2090 | $0.2219 |
| 2028-09-17 | $0.2145 | $0.2080 | $0.2209 |
| 2028-09-18 | $0.2120 | $0.2056 | $0.2183 |
| 2028-09-19 | $0.2140 | $0.2075 | $0.2204 |
| 2028-09-20 | $0.2154 | $0.2090 | $0.2219 |
| 2028-09-21 | $0.2176 | $0.2111 | $0.2241 |
| 2028-09-22 | $0.2151 | $0.2086 | $0.2215 |
| 2028-09-23 | $0.2156 | $0.2091 | $0.2220 |
| 2028-09-24 | $0.2160 | $0.2096 | $0.2225 |