Current 002524 price: $4.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.204 | $3.108 | $3.300 |
| 2026-01-02 | $3.189 | $3.093 | $3.285 |
| 2026-01-03 | $3.152 | $3.057 | $3.246 |
| 2026-01-04 | $3.181 | $3.086 | $3.277 |
| 2026-01-05 | $3.204 | $3.107 | $3.300 |
| 2026-01-06 | $3.236 | $3.139 | $3.333 |
| 2026-01-07 | $3.198 | $3.102 | $3.294 |
| 2026-01-08 | $3.205 | $3.109 | $3.301 |
| 2026-01-09 | $3.212 | $3.116 | $3.309 |
| 2026-01-10 | $3.175 | $3.080 | $3.270 |
| 2026-01-11 | $3.190 | $3.094 | $3.285 |
| 2026-01-12 | $3.222 | $3.125 | $3.318 |
| 2026-01-13 | $3.207 | $3.111 | $3.303 |
| 2026-01-14 | $3.170 | $3.074 | $3.265 |
| 2026-01-15 | $3.133 | $3.039 | $3.227 |
| 2026-01-16 | $3.096 | $3.003 | $3.189 |
| 2026-01-17 | $3.060 | $2.968 | $3.152 |
| 2026-01-18 | $3.090 | $2.998 | $3.183 |
| 2026-01-19 | $3.054 | $2.963 | $3.146 |
| 2026-01-20 | $3.085 | $2.992 | $3.178 |
| 2026-01-21 | $3.049 | $2.958 | $3.140 |
| 2026-01-22 | $3.014 | $2.924 | $3.105 |
| 2026-01-23 | $2.979 | $2.890 | $3.068 |
| 2026-01-24 | $3.009 | $2.918 | $3.099 |
| 2026-01-25 | $2.995 | $2.905 | $3.085 |
| 2026-01-26 | $2.960 | $2.871 | $3.049 |
| 2026-01-27 | $2.988 | $2.898 | $3.077 |
| 2026-01-28 | $3.009 | $2.918 | $3.099 |
| 2026-01-29 | $3.039 | $2.948 | $3.130 |
| 2026-01-30 | $3.003 | $2.913 | $3.093 |
| 2026-01-31 | $3.010 | $2.920 | $3.100 |
| 2026 February | |||
| 2026-02-01 | $3.017 | $2.927 | $3.108 |
| 2026-02-02 | $2.982 | $2.892 | $3.071 |
| 2026-02-03 | $2.996 | $2.906 | $3.085 |
| 2026-02-04 | $3.026 | $2.935 | $3.116 |
| 2026-02-05 | $3.012 | $2.921 | $3.102 |
| 2026-02-06 | $2.977 | $2.887 | $3.066 |
| 2026-02-07 | $2.942 | $2.854 | $3.030 |
| 2026-02-08 | $2.908 | $2.820 | $2.995 |
| 2026-02-09 | $2.874 | $2.787 | $2.960 |
| 2026-02-10 | $2.902 | $2.815 | $2.990 |
| 2026-02-11 | $2.869 | $2.783 | $2.955 |
| 2026-02-12 | $2.897 | $2.810 | $2.984 |
| 2026-02-13 | $2.863 | $2.778 | $2.949 |
| 2026-02-14 | $2.831 | $2.746 | $2.916 |
| 2026-02-15 | $2.798 | $2.714 | $2.882 |
| 2026-02-16 | $2.826 | $2.741 | $2.910 |
| 2026-02-17 | $2.813 | $2.728 | $2.897 |
| 2026-02-18 | $2.780 | $2.697 | $2.863 |
| 2026-02-19 | $2.806 | $2.722 | $2.890 |
| 2026-02-20 | $2.826 | $2.741 | $2.910 |
| 2026-02-21 | $2.854 | $2.768 | $2.940 |
| 2026-02-22 | $2.821 | $2.736 | $2.905 |
| 2026-02-23 | $2.827 | $2.742 | $2.912 |
| 2026-02-24 | $2.833 | $2.748 | $2.918 |
| 2026-02-25 | $2.800 | $2.716 | $2.884 |
| 2026-02-26 | $2.813 | $2.729 | $2.898 |
| 2026-02-27 | $2.841 | $2.756 | $2.927 |
| 2026-02-28 | $2.829 | $2.744 | $2.913 |
| 2026 March | |||
| 2026-03-01 | $2.796 | $2.712 | $2.879 |
| 2026-03-02 | $2.763 | $2.680 | $2.846 |
| 2026-03-03 | $2.731 | $2.649 | $2.813 |
| 2026-03-04 | $2.699 | $2.618 | $2.780 |
| 2026-03-05 | $2.726 | $2.644 | $2.808 |
| 2026-03-06 | $2.694 | $2.613 | $2.775 |
| 2026-03-07 | $2.721 | $2.639 | $2.803 |
| 2026-03-08 | $2.689 | $2.609 | $2.770 |
| 2026-03-09 | $2.658 | $2.579 | $2.738 |
| 2026-03-10 | $2.627 | $2.549 | $2.706 |
| 2026-03-11 | $2.654 | $2.574 | $2.733 |
| 2026-03-12 | $2.642 | $2.562 | $2.721 |
| 2026-03-13 | $2.611 | $2.532 | $2.689 |
| 2026-03-14 | $2.635 | $2.556 | $2.714 |
| 2026-03-15 | $2.654 | $2.574 | $2.733 |
| 2026-03-16 | $2.680 | $2.600 | $2.761 |
| 2026-03-17 | $2.649 | $2.570 | $2.728 |
| 2026-03-18 | $2.655 | $2.575 | $2.735 |
| 2026-03-19 | $2.661 | $2.581 | $2.741 |
| 2026-03-20 | $2.630 | $2.551 | $2.709 |
| 2026-03-21 | $2.642 | $2.563 | $2.721 |
| 2026-03-22 | $2.669 | $2.588 | $2.749 |
| 2026-03-23 | $2.656 | $2.577 | $2.736 |
| 2026-03-24 | $2.625 | $2.547 | $2.704 |
| 2026-03-25 | $2.595 | $2.517 | $2.673 |
| 2026-03-26 | $2.565 | $2.488 | $2.641 |
| 2026-03-27 | $2.535 | $2.459 | $2.611 |
| 2026-03-28 | $2.560 | $2.483 | $2.637 |
| 2026-03-29 | $2.530 | $2.454 | $2.606 |
| 2026-03-30 | $2.555 | $2.479 | $2.632 |
| 2026-03-31 | $2.526 | $2.450 | $2.601 |
| 2026 April | |||
| 2026-04-01 | $2.497 | $2.422 | $2.572 |
| 2026-04-02 | $2.468 | $2.394 | $2.542 |
| 2026-04-03 | $2.492 | $2.418 | $2.567 |
| 2026-04-04 | $2.481 | $2.406 | $2.555 |
| 2026-04-05 | $2.452 | $2.378 | $2.525 |
| 2026-04-06 | $2.475 | $2.401 | $2.549 |
| 2026-04-07 | $2.492 | $2.417 | $2.567 |
| 2026-04-08 | $2.517 | $2.442 | $2.593 |
| 2026-04-09 | $2.488 | $2.413 | $2.562 |
| 2026-04-10 | $2.493 | $2.419 | $2.568 |
| 2026-04-11 | $2.499 | $2.424 | $2.574 |
| 2026-04-12 | $2.470 | $2.396 | $2.544 |
| 2026-04-13 | $2.481 | $2.407 | $2.556 |
| 2026-04-14 | $2.506 | $2.431 | $2.581 |
| 2026-04-15 | $2.495 | $2.420 | $2.570 |
| 2026-04-16 | $2.466 | $2.392 | $2.540 |
| 2026-04-17 | $2.437 | $2.364 | $2.510 |
| 2026-04-18 | $2.409 | $2.336 | $2.481 |
| 2026-04-19 | $2.380 | $2.309 | $2.452 |
| 2026-04-20 | $2.404 | $2.332 | $2.476 |
| 2026-04-21 | $2.376 | $2.305 | $2.447 |
| 2026-04-22 | $2.400 | $2.328 | $2.472 |
| 2026-04-23 | $2.372 | $2.301 | $2.443 |
| 2026-04-24 | $2.345 | $2.274 | $2.415 |
| 2026-04-25 | $2.317 | $2.248 | $2.387 |
| 2026-04-26 | $2.341 | $2.270 | $2.411 |
| 2026-04-27 | $2.330 | $2.260 | $2.400 |
| 2026-04-28 | $2.303 | $2.234 | $2.372 |
| 2026-04-29 | $2.324 | $2.255 | $2.394 |
| 2026-04-30 | $2.341 | $2.270 | $2.411 |
| 2026 May | |||
| 2026-05-01 | $2.364 | $2.293 | $2.435 |
| 2026-05-02 | $2.336 | $2.266 | $2.407 |
| 2026-05-03 | $2.342 | $2.271 | $2.412 |
| 2026-05-04 | $2.347 | $2.277 | $2.417 |
| 2026-05-05 | $2.320 | $2.250 | $2.389 |
| 2026-05-06 | $2.330 | $2.260 | $2.400 |
| 2026-05-07 | $2.354 | $2.283 | $2.424 |
| 2026-05-08 | $2.343 | $2.273 | $2.413 |
| 2026-05-09 | $2.316 | $2.246 | $2.385 |
| 2026-05-10 | $2.289 | $2.220 | $2.357 |
| 2026-05-11 | $2.262 | $2.194 | $2.330 |
| 2026-05-12 | $2.236 | $2.168 | $2.303 |
| 2026-05-13 | $2.258 | $2.190 | $2.326 |
| 2026-05-14 | $2.232 | $2.165 | $2.299 |
| 2026-05-15 | $2.254 | $2.186 | $2.322 |
| 2026-05-16 | $2.228 | $2.161 | $2.294 |
| 2026-05-17 | $2.202 | $2.136 | $2.268 |
| 2026-05-18 | $2.176 | $2.111 | $2.242 |
| 2026-05-19 | $2.198 | $2.132 | $2.264 |
| 2026-05-20 | $2.188 | $2.123 | $2.254 |
| 2026-05-21 | $2.163 | $2.098 | $2.228 |
| 2026-05-22 | $2.183 | $2.117 | $2.248 |
| 2026-05-23 | $2.198 | $2.132 | $2.264 |
| 2026-05-24 | $2.220 | $2.154 | $2.287 |
| 2026-05-25 | $2.194 | $2.128 | $2.260 |
| 2026-05-26 | $2.199 | $2.133 | $2.265 |
| 2026-05-27 | $2.204 | $2.138 | $2.270 |
| 2026-05-28 | $2.179 | $2.113 | $2.244 |
| 2026-05-29 | $2.189 | $2.123 | $2.254 |
| 2026-05-30 | $2.210 | $2.144 | $2.277 |
| 2026-05-31 | $2.200 | $2.134 | $2.266 |
| 2026 June | |||
| 2026-06-01 | $2.175 | $2.110 | $2.240 |
| 2026-06-02 | $2.149 | $2.085 | $2.214 |
| 2026-06-03 | $2.124 | $2.061 | $2.188 |
| 2026-06-04 | $2.100 | $2.037 | $2.163 |
| 2026-06-05 | $2.121 | $2.057 | $2.184 |
| 2026-06-06 | $2.096 | $2.033 | $2.159 |
| 2026-06-07 | $2.117 | $2.053 | $2.180 |
| 2026-06-08 | $2.092 | $2.029 | $2.155 |
| 2026-06-09 | $2.068 | $2.006 | $2.130 |
| 2026-06-10 | $2.044 | $1.983 | $2.105 |
| 2026-06-11 | $2.064 | $2.003 | $2.126 |
| 2026-06-12 | $2.055 | $1.993 | $2.117 |
| 2026-06-13 | $2.031 | $1.970 | $2.092 |
| 2026-06-14 | $2.050 | $1.989 | $2.112 |
| 2026-06-15 | $2.064 | $2.002 | $2.126 |
| 2026-06-16 | $2.085 | $2.023 | $2.148 |
| 2026-06-17 | $2.061 | $1.999 | $2.123 |
| 2026-06-18 | $2.065 | $2.003 | $2.127 |
| 2026-06-19 | $2.070 | $2.008 | $2.132 |
| 2026-06-20 | $2.046 | $1.985 | $2.107 |
| 2026-06-21 | $2.055 | $1.994 | $2.117 |
| 2026-06-22 | $2.076 | $2.014 | $2.138 |
| 2026-06-23 | $2.067 | $2.005 | $2.129 |
| 2026-06-24 | $2.042 | $1.981 | $2.104 |
| 2026-06-25 | $2.019 | $1.958 | $2.079 |
| 2026-06-26 | $1.995 | $1.935 | $2.055 |
| 2026-06-27 | $1.972 | $1.913 | $2.031 |
| 2026-06-28 | $1.992 | $1.932 | $2.051 |
| 2026-06-29 | $1.968 | $1.909 | $2.027 |
| 2026-06-30 | $1.988 | $1.928 | $2.048 |
| 2026 July | |||
| 2026-07-01 | $1.965 | $1.906 | $2.024 |
| 2026-07-02 | $1.942 | $1.884 | $2.001 |
| 2026-07-03 | $1.920 | $1.862 | $1.977 |
| 2026-07-04 | $1.939 | $1.881 | $1.997 |
| 2026-07-05 | $1.930 | $1.872 | $1.988 |
| 2026-07-06 | $1.907 | $1.850 | $1.965 |
| 2026-07-07 | $1.925 | $1.868 | $1.983 |
| 2026-07-08 | $1.939 | $1.881 | $1.997 |
| 2026-07-09 | $1.958 | $1.899 | $2.017 |
| 2026-07-10 | $1.935 | $1.877 | $1.993 |
| 2026-07-11 | $1.940 | $1.882 | $1.998 |
| 2026-07-12 | $1.944 | $1.886 | $2.003 |
| 2026-07-13 | $1.922 | $1.864 | $1.979 |
| 2026-07-14 | $1.930 | $1.872 | $1.988 |
| 2026-07-15 | $1.950 | $1.891 | $2.008 |
| 2026-07-16 | $1.941 | $1.883 | $1.999 |
| 2026-07-17 | $1.918 | $1.861 | $1.976 |
| 2026-07-18 | $1.896 | $1.839 | $1.953 |
| 2026-07-19 | $1.874 | $1.817 | $1.930 |
| 2026-07-20 | $1.852 | $1.796 | $1.907 |
| 2026-07-21 | $1.870 | $1.814 | $1.926 |
| 2026-07-22 | $1.849 | $1.793 | $1.904 |
| 2026-07-23 | $1.867 | $1.811 | $1.923 |
| 2026-07-24 | $1.845 | $1.790 | $1.901 |
| 2026-07-25 | $1.824 | $1.769 | $1.879 |
| 2026-07-26 | $1.803 | $1.749 | $1.857 |
| 2026-07-27 | $1.821 | $1.766 | $1.876 |
| 2026-07-28 | $1.813 | $1.758 | $1.867 |
| 2026-07-29 | $1.791 | $1.738 | $1.845 |
| 2026-07-30 | $1.808 | $1.754 | $1.862 |
| 2026-07-31 | $1.821 | $1.766 | $1.875 |
| 2026 August | |||
| 2026-08-01 | $1.839 | $1.784 | $1.894 |
| 2026-08-02 | $1.818 | $1.763 | $1.872 |
| 2026-08-03 | $1.822 | $1.767 | $1.876 |
| 2026-08-04 | $1.826 | $1.771 | $1.881 |
| 2026-08-05 | $1.805 | $1.750 | $1.859 |
| 2026-08-06 | $1.813 | $1.759 | $1.867 |
| 2026-08-07 | $1.831 | $1.776 | $1.886 |
| 2026-08-08 | $1.823 | $1.768 | $1.877 |
| 2026-08-09 | $1.801 | $1.747 | $1.856 |
| 2026-08-10 | $1.780 | $1.727 | $1.834 |
| 2026-08-11 | $1.760 | $1.707 | $1.812 |
| 2026-08-12 | $1.739 | $1.687 | $1.791 |
| 2026-08-13 | $1.757 | $1.704 | $1.809 |
| 2026-08-14 | $1.736 | $1.684 | $1.788 |
| 2026-08-15 | $1.753 | $1.701 | $1.806 |
| 2026-08-16 | $1.733 | $1.681 | $1.785 |
| 2026-08-17 | $1.713 | $1.662 | $1.765 |
| 2026-08-18 | $1.693 | $1.642 | $1.744 |
| 2026-08-19 | $1.710 | $1.659 | $1.761 |
| 2026-08-20 | $1.702 | $1.651 | $1.753 |
| 2026-08-21 | $1.682 | $1.632 | $1.733 |
| 2026-08-22 | $1.698 | $1.647 | $1.749 |
| 2026-08-23 | $1.710 | $1.659 | $1.761 |
| 2026-08-24 | $1.727 | $1.675 | $1.779 |
| 2026-08-25 | $1.707 | $1.656 | $1.758 |
| 2026-08-26 | $1.711 | $1.660 | $1.762 |
| 2026-08-27 | $1.715 | $1.663 | $1.766 |
| 2026-08-28 | $1.695 | $1.644 | $1.746 |
| 2026-08-29 | $1.703 | $1.652 | $1.754 |
| 2026-08-30 | $1.720 | $1.668 | $1.771 |
| 2026-08-31 | $1.712 | $1.660 | $1.763 |
| 2026 September | |||
| 2026-09-01 | $1.692 | $1.641 | $1.743 |
| 2026-09-02 | $1.672 | $1.622 | $1.722 |
| 2026-09-03 | $1.653 | $1.603 | $1.702 |
| 2026-09-04 | $1.633 | $1.584 | $1.682 |
| 2026-09-05 | $1.650 | $1.600 | $1.699 |
| 2026-09-06 | $1.630 | $1.582 | $1.679 |
| 2026-09-07 | $1.647 | $1.597 | $1.696 |
| 2026-09-08 | $1.628 | $1.579 | $1.676 |
| 2026-09-09 | $1.609 | $1.561 | $1.657 |
| 2026-09-10 | $1.590 | $1.542 | $1.638 |
| 2026-09-11 | $1.606 | $1.558 | $1.654 |
| 2026-09-12 | $1.599 | $1.551 | $1.647 |
| 2026-09-13 | $1.580 | $1.533 | $1.627 |
| 2026-09-14 | $1.595 | $1.547 | $1.643 |
| 2026-09-15 | $1.606 | $1.558 | $1.654 |
| 2026-09-16 | $1.622 | $1.573 | $1.671 |
| 2026-09-17 | $1.603 | $1.555 | $1.651 |
| 2026-09-18 | $1.607 | $1.559 | $1.655 |
| 2026-09-19 | $1.610 | $1.562 | $1.659 |
| 2026-09-20 | $1.592 | $1.544 | $1.639 |
| 2026-09-21 | $1.599 | $1.551 | $1.647 |
| 2026-09-22 | $1.615 | $1.567 | $1.663 |
| 2026-09-23 | $1.608 | $1.559 | $1.656 |
| 2026-09-24 | $1.589 | $1.541 | $1.637 |
| 2026-09-25 | $1.570 | $1.523 | $1.617 |