Current 002526 price: $3.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.930 | $2.842 | $3.018 |
| 2028-01-02 | $2.923 | $2.835 | $3.011 |
| 2028-01-03 | $2.969 | $2.879 | $3.058 |
| 2028-01-04 | $2.925 | $2.837 | $3.013 |
| 2028-01-05 | $2.954 | $2.866 | $3.043 |
| 2028-01-06 | $2.911 | $2.824 | $2.998 |
| 2028-01-07 | $2.957 | $2.868 | $3.045 |
| 2028-01-08 | $3.003 | $2.913 | $3.093 |
| 2028-01-09 | $2.959 | $2.870 | $3.047 |
| 2028-01-10 | $2.930 | $2.842 | $3.018 |
| 2028-01-11 | $2.975 | $2.886 | $3.065 |
| 2028-01-12 | $2.990 | $2.900 | $3.079 |
| 2028-01-13 | $2.954 | $2.865 | $3.043 |
| 2028-01-14 | $2.954 | $2.865 | $3.043 |
| 2028-01-15 | $3.000 | $2.910 | $3.090 |
| 2028-01-16 | $2.979 | $2.889 | $3.068 |
| 2028-01-17 | $2.986 | $2.896 | $3.076 |
| 2028-01-18 | $3.032 | $2.942 | $3.123 |
| 2028-01-19 | $3.005 | $2.914 | $3.095 |
| 2028-01-20 | $2.977 | $2.887 | $3.066 |
| 2028-01-21 | $2.933 | $2.845 | $3.021 |
| 2028-01-22 | $2.898 | $2.811 | $2.984 |
| 2028-01-23 | $2.855 | $2.770 | $2.941 |
| 2028-01-24 | $2.900 | $2.813 | $2.987 |
| 2028-01-25 | $2.893 | $2.806 | $2.979 |
| 2028-01-26 | $2.938 | $2.850 | $3.026 |
| 2028-01-27 | $2.895 | $2.808 | $2.982 |
| 2028-01-28 | $2.924 | $2.836 | $3.011 |
| 2028-01-29 | $2.881 | $2.794 | $2.967 |
| 2028-01-30 | $2.926 | $2.838 | $3.014 |
| 2028-01-31 | $2.971 | $2.882 | $3.060 |
| 2028 February | |||
| 2028-02-01 | $2.928 | $2.840 | $3.016 |
| 2028-02-02 | $2.899 | $2.812 | $2.986 |
| 2028-02-03 | $2.944 | $2.856 | $3.033 |
| 2028-02-04 | $2.959 | $2.870 | $3.047 |
| 2028-02-05 | $2.923 | $2.836 | $3.011 |
| 2028-02-06 | $2.923 | $2.836 | $3.011 |
| 2028-02-07 | $2.969 | $2.880 | $3.058 |
| 2028-02-08 | $2.948 | $2.859 | $3.036 |
| 2028-02-09 | $2.955 | $2.866 | $3.044 |
| 2028-02-10 | $3.001 | $2.911 | $3.091 |
| 2028-02-11 | $2.973 | $2.884 | $3.063 |
| 2028-02-12 | $2.946 | $2.857 | $3.034 |
| 2028-02-13 | $2.903 | $2.816 | $2.990 |
| 2028-02-14 | $2.867 | $2.781 | $2.953 |
| 2028-02-15 | $2.825 | $2.741 | $2.910 |
| 2028-02-16 | $2.870 | $2.783 | $2.956 |
| 2028-02-17 | $2.862 | $2.777 | $2.948 |
| 2028-02-18 | $2.907 | $2.820 | $2.994 |
| 2028-02-19 | $2.865 | $2.779 | $2.951 |
| 2028-02-20 | $2.893 | $2.806 | $2.980 |
| 2028-02-21 | $2.851 | $2.765 | $2.936 |
| 2028-02-22 | $2.895 | $2.808 | $2.982 |
| 2028-02-23 | $2.940 | $2.852 | $3.029 |
| 2028-02-24 | $2.897 | $2.811 | $2.984 |
| 2028-02-25 | $2.869 | $2.783 | $2.955 |
| 2028-02-26 | $2.914 | $2.826 | $3.001 |
| 2028-02-27 | $2.928 | $2.840 | $3.016 |
| 2028-02-28 | $2.893 | $2.806 | $2.980 |
| 2028-02-29 | $2.893 | $2.806 | $2.980 |
| 2028 March | |||
| 2028-03-01 | $2.938 | $2.850 | $3.026 |
| 2028-03-02 | $2.917 | $2.830 | $3.005 |
| 2028-03-03 | $2.924 | $2.836 | $3.012 |
| 2028-03-04 | $2.970 | $2.881 | $3.059 |
| 2028-03-05 | $2.942 | $2.854 | $3.031 |
| 2028-03-06 | $2.915 | $2.828 | $3.003 |
| 2028-03-07 | $2.872 | $2.786 | $2.959 |
| 2028-03-08 | $2.838 | $2.752 | $2.923 |
| 2028-03-09 | $2.796 | $2.712 | $2.880 |
| 2028-03-10 | $2.840 | $2.754 | $2.925 |
| 2028-03-11 | $2.833 | $2.748 | $2.918 |
| 2028-03-12 | $2.877 | $2.791 | $2.963 |
| 2028-03-13 | $2.835 | $2.750 | $2.920 |
| 2028-03-14 | $2.863 | $2.777 | $2.949 |
| 2028-03-15 | $2.821 | $2.737 | $2.906 |
| 2028-03-16 | $2.865 | $2.779 | $2.951 |
| 2028-03-17 | $2.910 | $2.823 | $2.997 |
| 2028-03-18 | $2.867 | $2.781 | $2.953 |
| 2028-03-19 | $2.839 | $2.754 | $2.924 |
| 2028-03-20 | $2.884 | $2.797 | $2.970 |
| 2028-03-21 | $2.897 | $2.810 | $2.984 |
| 2028-03-22 | $2.863 | $2.777 | $2.949 |
| 2028-03-23 | $2.863 | $2.777 | $2.949 |
| 2028-03-24 | $2.907 | $2.820 | $2.995 |
| 2028-03-25 | $2.887 | $2.800 | $2.973 |
| 2028-03-26 | $2.894 | $2.807 | $2.981 |
| 2028-03-27 | $2.939 | $2.851 | $3.027 |
| 2028-03-28 | $2.912 | $2.824 | $2.999 |
| 2028-03-29 | $2.885 | $2.798 | $2.971 |
| 2028-03-30 | $2.843 | $2.757 | $2.928 |
| 2028-03-31 | $2.808 | $2.724 | $2.892 |
| 2028 April | |||
| 2028-04-01 | $2.767 | $2.684 | $2.850 |
| 2028-04-02 | $2.810 | $2.726 | $2.894 |
| 2028-04-03 | $2.803 | $2.719 | $2.887 |
| 2028-04-04 | $2.847 | $2.761 | $2.932 |
| 2028-04-05 | $2.805 | $2.721 | $2.889 |
| 2028-04-06 | $2.833 | $2.748 | $2.918 |
| 2028-04-07 | $2.792 | $2.708 | $2.876 |
| 2028-04-08 | $2.835 | $2.750 | $2.920 |
| 2028-04-09 | $2.880 | $2.793 | $2.966 |
| 2028-04-10 | $2.837 | $2.752 | $2.923 |
| 2028-04-11 | $2.810 | $2.725 | $2.894 |
| 2028-04-12 | $2.854 | $2.768 | $2.939 |
| 2028-04-13 | $2.867 | $2.781 | $2.953 |
| 2028-04-14 | $2.833 | $2.748 | $2.918 |
| 2028-04-15 | $2.833 | $2.748 | $2.918 |
| 2028-04-16 | $2.877 | $2.791 | $2.964 |
| 2028-04-17 | $2.857 | $2.771 | $2.942 |
| 2028-04-18 | $2.864 | $2.778 | $2.949 |
| 2028-04-19 | $2.908 | $2.821 | $2.995 |
| 2028-04-20 | $2.881 | $2.795 | $2.968 |
| 2028-04-21 | $2.855 | $2.769 | $2.940 |
| 2028-04-22 | $2.813 | $2.729 | $2.897 |
| 2028-04-23 | $2.779 | $2.695 | $2.862 |
| 2028-04-24 | $2.738 | $2.656 | $2.820 |
| 2028-04-25 | $2.781 | $2.697 | $2.864 |
| 2028-04-26 | $2.774 | $2.691 | $2.857 |
| 2028-04-27 | $2.817 | $2.733 | $2.902 |
| 2028-04-28 | $2.776 | $2.693 | $2.859 |
| 2028-04-29 | $2.804 | $2.720 | $2.888 |
| 2028-04-30 | $2.763 | $2.680 | $2.846 |
| 2028 May | |||
| 2028-05-01 | $2.806 | $2.722 | $2.890 |
| 2028-05-02 | $2.850 | $2.764 | $2.935 |
| 2028-05-03 | $2.808 | $2.724 | $2.892 |
| 2028-05-04 | $2.780 | $2.697 | $2.864 |
| 2028-05-05 | $2.824 | $2.739 | $2.909 |
| 2028-05-06 | $2.837 | $2.752 | $2.922 |
| 2028-05-07 | $2.804 | $2.719 | $2.888 |
| 2028-05-08 | $2.804 | $2.719 | $2.888 |
| 2028-05-09 | $2.847 | $2.762 | $2.933 |
| 2028-05-10 | $2.827 | $2.742 | $2.912 |
| 2028-05-11 | $2.834 | $2.749 | $2.919 |
| 2028-05-12 | $2.878 | $2.792 | $2.964 |
| 2028-05-13 | $2.851 | $2.766 | $2.937 |
| 2028-05-14 | $2.825 | $2.740 | $2.910 |
| 2028-05-15 | $2.784 | $2.700 | $2.867 |
| 2028-05-16 | $2.750 | $2.667 | $2.832 |
| 2028-05-17 | $2.710 | $2.628 | $2.791 |
| 2028-05-18 | $2.752 | $2.669 | $2.834 |
| 2028-05-19 | $2.745 | $2.663 | $2.828 |
| 2028-05-20 | $2.788 | $2.704 | $2.872 |
| 2028-05-21 | $2.747 | $2.665 | $2.830 |
| 2028-05-22 | $2.775 | $2.691 | $2.858 |
| 2028-05-23 | $2.734 | $2.652 | $2.816 |
| 2028-05-24 | $2.777 | $2.693 | $2.860 |
| 2028-05-25 | $2.820 | $2.735 | $2.905 |
| 2028-05-26 | $2.779 | $2.695 | $2.862 |
| 2028-05-27 | $2.752 | $2.669 | $2.834 |
| 2028-05-28 | $2.794 | $2.711 | $2.878 |
| 2028-05-29 | $2.808 | $2.724 | $2.892 |
| 2028-05-30 | $2.774 | $2.691 | $2.858 |
| 2028-05-31 | $2.774 | $2.691 | $2.858 |
| 2028 June | |||
| 2028-06-01 | $2.818 | $2.733 | $2.902 |
| 2028-06-02 | $2.798 | $2.714 | $2.882 |
| 2028-06-03 | $2.804 | $2.720 | $2.888 |
| 2028-06-04 | $2.848 | $2.763 | $2.933 |
| 2028-06-05 | $2.822 | $2.737 | $2.906 |
| 2028-06-06 | $2.796 | $2.712 | $2.880 |
| 2028-06-07 | $2.755 | $2.672 | $2.837 |
| 2028-06-08 | $2.721 | $2.640 | $2.803 |
| 2028-06-09 | $2.681 | $2.601 | $2.762 |
| 2028-06-10 | $2.723 | $2.642 | $2.805 |
| 2028-06-11 | $2.717 | $2.635 | $2.798 |
| 2028-06-12 | $2.759 | $2.676 | $2.842 |
| 2028-06-13 | $2.719 | $2.637 | $2.800 |
| 2028-06-14 | $2.746 | $2.663 | $2.828 |
| 2028-06-15 | $2.706 | $2.624 | $2.787 |
| 2028-06-16 | $2.748 | $2.665 | $2.830 |
| 2028-06-17 | $2.791 | $2.707 | $2.874 |
| 2028-06-18 | $2.750 | $2.667 | $2.832 |
| 2028-06-19 | $2.723 | $2.641 | $2.805 |
| 2028-06-20 | $2.765 | $2.682 | $2.848 |
| 2028-06-21 | $2.779 | $2.695 | $2.862 |
| 2028-06-22 | $2.746 | $2.663 | $2.828 |
| 2028-06-23 | $2.746 | $2.663 | $2.828 |
| 2028-06-24 | $2.788 | $2.705 | $2.872 |
| 2028-06-25 | $2.769 | $2.685 | $2.852 |
| 2028-06-26 | $2.775 | $2.692 | $2.858 |
| 2028-06-27 | $2.818 | $2.734 | $2.903 |
| 2028-06-28 | $2.792 | $2.709 | $2.876 |
| 2028-06-29 | $2.767 | $2.684 | $2.850 |
| 2028-06-30 | $2.726 | $2.644 | $2.808 |
| 2028 July | |||
| 2028-07-01 | $2.693 | $2.612 | $2.774 |
| 2028-07-02 | $2.654 | $2.574 | $2.733 |
| 2028-07-03 | $2.695 | $2.614 | $2.776 |
| 2028-07-04 | $2.688 | $2.608 | $2.769 |
| 2028-07-05 | $2.730 | $2.648 | $2.812 |
| 2028-07-06 | $2.690 | $2.610 | $2.771 |
| 2028-07-07 | $2.717 | $2.636 | $2.799 |
| 2028-07-08 | $2.677 | $2.597 | $2.758 |
| 2028-07-09 | $2.719 | $2.638 | $2.801 |
| 2028-07-10 | $2.762 | $2.679 | $2.844 |
| 2028-07-11 | $2.721 | $2.640 | $2.803 |
| 2028-07-12 | $2.695 | $2.614 | $2.775 |
| 2028-07-13 | $2.737 | $2.654 | $2.819 |
| 2028-07-14 | $2.750 | $2.667 | $2.832 |
| 2028-07-15 | $2.717 | $2.635 | $2.798 |
| 2028-07-16 | $2.717 | $2.635 | $2.798 |
| 2028-07-17 | $2.759 | $2.677 | $2.842 |
| 2028-07-18 | $2.740 | $2.658 | $2.822 |
| 2028-07-19 | $2.746 | $2.664 | $2.829 |
| 2028-07-20 | $2.789 | $2.705 | $2.873 |
| 2028-07-21 | $2.763 | $2.680 | $2.846 |
| 2028-07-22 | $2.738 | $2.656 | $2.820 |
| 2028-07-23 | $2.698 | $2.617 | $2.779 |
| 2028-07-24 | $2.665 | $2.585 | $2.745 |
| 2028-07-25 | $2.626 | $2.547 | $2.705 |
| 2028-07-26 | $2.667 | $2.587 | $2.747 |
| 2028-07-27 | $2.660 | $2.581 | $2.740 |
| 2028-07-28 | $2.702 | $2.621 | $2.783 |
| 2028-07-29 | $2.662 | $2.582 | $2.742 |
| 2028-07-30 | $2.689 | $2.608 | $2.770 |
| 2028-07-31 | $2.650 | $2.570 | $2.729 |
| 2028 August | |||
| 2028-08-01 | $2.691 | $2.610 | $2.772 |
| 2028-08-02 | $2.733 | $2.651 | $2.815 |
| 2028-08-03 | $2.693 | $2.612 | $2.774 |
| 2028-08-04 | $2.667 | $2.587 | $2.747 |
| 2028-08-05 | $2.708 | $2.627 | $2.789 |
| 2028-08-06 | $2.721 | $2.639 | $2.803 |
| 2028-08-07 | $2.689 | $2.608 | $2.769 |
| 2028-08-08 | $2.689 | $2.608 | $2.769 |
| 2028-08-09 | $2.731 | $2.649 | $2.813 |
| 2028-08-10 | $2.711 | $2.630 | $2.793 |
| 2028-08-11 | $2.718 | $2.636 | $2.799 |
| 2028-08-12 | $2.760 | $2.677 | $2.843 |
| 2028-08-13 | $2.735 | $2.653 | $2.817 |
| 2028-08-14 | $2.709 | $2.628 | $2.791 |
| 2028-08-15 | $2.670 | $2.590 | $2.750 |
| 2028-08-16 | $2.637 | $2.558 | $2.716 |
| 2028-08-17 | $2.599 | $2.521 | $2.677 |
| 2028-08-18 | $2.639 | $2.560 | $2.718 |
| 2028-08-19 | $2.633 | $2.554 | $2.712 |
| 2028-08-20 | $2.674 | $2.594 | $2.754 |
| 2028-08-21 | $2.635 | $2.556 | $2.714 |
| 2028-08-22 | $2.661 | $2.581 | $2.741 |
| 2028-08-23 | $2.622 | $2.543 | $2.701 |
| 2028-08-24 | $2.663 | $2.583 | $2.743 |
| 2028-08-25 | $2.704 | $2.623 | $2.786 |
| 2028-08-26 | $2.665 | $2.585 | $2.745 |
| 2028-08-27 | $2.639 | $2.560 | $2.718 |
| 2028-08-28 | $2.680 | $2.600 | $2.760 |
| 2028-08-29 | $2.693 | $2.612 | $2.774 |
| 2028-08-30 | $2.661 | $2.581 | $2.741 |
| 2028-08-31 | $2.661 | $2.581 | $2.741 |
| 2028 September | |||
| 2028-09-01 | $2.702 | $2.621 | $2.783 |
| 2028-09-02 | $2.683 | $2.603 | $2.763 |
| 2028-09-03 | $2.689 | $2.609 | $2.770 |
| 2028-09-04 | $2.731 | $2.649 | $2.813 |
| 2028-09-05 | $2.706 | $2.625 | $2.787 |
| 2028-09-06 | $2.681 | $2.601 | $2.762 |
| 2028-09-07 | $2.642 | $2.563 | $2.721 |
| 2028-09-08 | $2.610 | $2.531 | $2.688 |
| 2028-09-09 | $2.572 | $2.494 | $2.649 |
| 2028-09-10 | $2.612 | $2.533 | $2.690 |
| 2028-09-11 | $2.605 | $2.527 | $2.683 |
| 2028-09-12 | $2.646 | $2.567 | $2.725 |
| 2028-09-13 | $2.607 | $2.529 | $2.685 |
| 2028-09-14 | $2.633 | $2.554 | $2.712 |
| 2028-09-15 | $2.595 | $2.517 | $2.673 |
| 2028-09-16 | $2.635 | $2.556 | $2.714 |
| 2028-09-17 | $2.676 | $2.596 | $2.757 |
| 2028-09-18 | $2.637 | $2.558 | $2.716 |
| 2028-09-19 | $2.611 | $2.533 | $2.690 |
| 2028-09-20 | $2.652 | $2.572 | $2.732 |
| 2028-09-21 | $2.665 | $2.585 | $2.745 |
| 2028-09-22 | $2.633 | $2.554 | $2.712 |
| 2028-09-23 | $2.633 | $2.554 | $2.712 |
| 2028-09-24 | $2.674 | $2.594 | $2.754 |